CollectAI

close-hke_stocks

2019/12/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20191206	69.45	69.95	69.3	69.7	5192567	61.6026	up	up	correct
0002.HK	CLP Holdings Limited	20191206	79.95	80.15	79.35	79.75	2249689	73.6163	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20191206	14.88	14.92	14.74	14.8	14829614	12.6875	down	down	correct
0004.HK	Wharf (Holdings) Limited	20191206	18.08	18.16	17.92	18.02	2853476	17.3755	down	down	correct
0005.HK	HSBC Holdings plc	20191206	57.15	57.55	57.15	57.45	15047538	53.7158	up	up	correct
0006.HK	Power Assets Holdings Limited	20191206	55.5	55.55	55.05	55.55	1986603	49.439	up	up	correct
0008.HK	PCCW Limited	20191206	4.67	4.7	4.65	4.67	4370233	4.0599
0009.HK	Keyne Ltd	20191206	0.1	0.1	0.1	0.1	200	0.1
0010.HK	Hang Lung Group Limited	20191206	18.86	19.16	18.74	19.04	896681	17.4062	up	up	correct
0011.HK	Hang Seng Bank Limited	20191206	159.5	160.6	158.7	159.5	1607069	146.2487
0012.HK	Henderson Land Development Company Limited	20191206	37.95	38	37.5	37.95	2931333	34.0886
0014.HK	Hysan Development Company Limited	20191206	29.5	30.2	29.4	30	2135179	27.2038	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20191206	113.3	114	112.7	113.7	2544036	103.4163	up	up	correct
0017.HK	New World Development Company Limited	20191206	10.14	10.28	10.1	10.2	11084099	36.52	up	up	correct
0018.HK	Oriental Press Group Limited	20191206	0.55	0.55	0.54	0.55	110000	0.4903
0019.HK	Swire Pacific Limited	20191206	70.95	71.35	70.3	71.15	1111469	65.2802	up	up	correct
0020.HK	Wheelock and Company Limited	20191206	4.17	4.18	4.15	4.18	5410672	2.1459	up	up	correct
0021.HK	Great China Properties Holdings Limited	20191206	0.125	0.135	0.125	0.13	600000	0.13	up	up	correct
0022.HK	Mexan Limited	20191206	0.167	0.172	0.166	0.172	1000000	0.172	up	up	correct
0023.HK	The Bank of East Asia Limited	20191206	17.6	17.82	17.5	17.8	678461	16.621	up	up	correct
0025.HK	Chevalier International Holdings Limited	20191206	11.28	11.34	11.28	11.34	22000	10.006	up	up	correct
0026.HK	China Motor Bus Company Limited	20191206	120	120	117	118.6	15416	117.4649	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20191206	51.6	52.45	51.6	52.25	19571447	51.7144	up	up	correct
0028.HK	Tian An China Investments Company Limited	20191206	3.45	3.45	3.44	3.44	121000	3.0783	down	down	correct
0029.HK	Dynamic Holdings Limited	20191206	11.46	11.5	11.34	11.42	176099	11.3371	down	down	correct
0030.HK	Ban Loong Holdings Limited	20191206	0.305	0.325	0.305	0.325	2460000	0.325	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20191206	0.435	0.455	0.43	0.45	3068000	0.421	up	up	correct
0032.HK	The Cross	20191206	12.12	12.2	12.1	12.1	149093	11.233	down	up	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20191206	0.103	0.105	0.1	0.105	612000	0.0961	up	down	incorrect
0034.HK	Kowloon Development Company Limited	20191206	7.6888	7.6888	7.6561	7.6888	99163	6.4676
0035.HK	Far East Consortium International Limited	20191206	3.69	3.85	3.65	3.82	2635339	3.2763	up	up	correct
0036.HK	Far East Holdings International Limited	20191206	0.202	0.202	0.202	0.202	3000	0.202
0037.HK	Far East Hotels and Entertainment Limited	20191206	0.202	0.202	0.202	0.202	0	0.202
0038.HK	First Tractor Company Limited	20191206	1.61	1.63	1.59	1.61	354000	1.5797
0039.HK	China Beidahuang Industry Group Holdings Limited	20191206	0.083	0.09	0.083	0.086	19384000	0.086	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20191206	0.84	0.84	0.83	0.83	86000	0.8105	down	down	correct
0041.HK	Great Eagle Holdings Limited	20191206	26.4	26.6	26.35	26.5	118083	24.6913	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20191206	0.54	0.54	0.53	0.53	10000	0.53	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20191206	0.66	0.67	0.66	0.67	374000	0.5619	up	down	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20191206	8.77	8.83	8.74	8.83	219600	8.7143	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20191206	3.14	3.14	3.14	3.14	1724	2.7683
0047.HK	Hop Hing Group Holdings Limited	20191206	0.108	0.108	0.103	0.108	656000	0.1044
0048.HK	China Automotive Interior Decoration Holdings Limited	20191206	0.048	0.049	0.048	0.049	2970000	1.225	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20191206	6.93	6.93	6.93	6.93	206	6.2345
0051.HK	Harbour Centre Development Limited	20191206	11.98	11.98	11.98	11.98	4000	11.5529
0052.HK	Fairwood Holdings Limited	20191206	20.85	20.85	20.6	20.7	156942	18.6788	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20191206	0.92	0.93	0.91	0.92	3922000	0.8086
0055.HK	Neway Group Holdings Limited	20191206	0.23	0.23	0.23	0.23	0	0.23
0057.HK	Chen Hsong Holdings Limited	20191206	2.27	2.27	2.24	2.24	400000	1.9802	down	down	correct
0059.HK	Skyfame Realty (Holdings) Limited	20191206	1.04	1.05	1.03	1.04	5754000	0.984
0060.HK	Hong Kong Food Investment Holdings Limited	20191206	0.81	0.81	0.79	0.8	8000	0.8	down	down	correct
0061.HK	Green Leader Holdings Group Limited	20191206	0.028	0.028	0.026	0.027	5970000	0.54	down	down	correct
0062.HK	Transport International Holdings Limited	20191206	20.2	20.2	20	20.05	33526	18.5968	down	down	correct
0063.HK	China Asia Valley Group Limited	20191206	0.215	0.225	0.215	0.225	6000	0.225	up	up	correct
0064.HK	Get Nice Holdings Limited	20191206	0.23	0.231	0.229	0.231	1505000	0.2005	up	down	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20191206	0.255	0.255	0.255	0.255	20000	0.255
0066.HK	MTR Corporation Limited	20191206	44.5	44.5	43.6	44.15	3671317	41.6738	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20191206	2.19	2.21	2.19	2.21	2735100	2.0206	up	up	correct
0069.HK	Shangri	20191206	8.16	8.23	8.1	8.22	2275000	8.22	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20191206	0.162	0.172	0.162	0.165	315000	0.165	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20191206	15.04	15.12	15.02	15.02	74000	13.9282	down	down	correct
0072.HK	Modern Media Holdings Limited	20191206	0.28	0.28	0.28	0.28	0	0.28
0075.HK	Y. T. Realty Group Limited	20191206	2.2	2.2	2.2	2.2	7627	2.1895
0076.HK	Elate Holdings Limited	20191206	0.061	0.062	0.06	0.06	2040000	0.06	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20191206	0.91	0.91	0.91	0.91	0	0.7923
00775.HK	CK Life Sciences International Holdings Inc	20191206	0.79	0.8	0.76	0.76	16271000	0.7428	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20191206	4.08	4.38	4.08	4.15	734000	4.0692	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20191206	0.247	0.247	0.247	0.247	0	0.247
0080.HK	China New Economy Fund Limited	20191206	0.067	0.068	0.053	0.057	31580000	0.0513	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20191206	4.46	4.54	4.38	4.5	8488603	3.9327	up	up	correct
0082.HK	Crazy Sports Group Limited	20191206	0.192	0.192	0.185	0.189	1272400	0.189	down	down	correct
0083.HK	Sino Land Company Limited	20191206	11.4	11.46	11.3	11.4	3108608	10.232
0084.HK	Stelux Holdings International Limited	20191206	0.123	0.123	0.123	0.123	0	0.123
0085.HK	China Electronics Huada Technology Company Limited	20191206	0.62	0.63	0.59	0.62	340000	0.6064
0086.HK	Sun Hung Kai & Co. Limited	20191206	3.46	3.52	3.45	3.5	617246	3.026	up	up	correct
0087.HK	Swire Pacific Limited	20191206	11.24	11.38	11.22	11.34	420415	10.2022	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20191206	6.27	6.27	6.23	6.25	205000	5.4542	down	down	correct
0089.HK	Tai Sang Land Development Limited	20191206	4.48	4.48	4.48	4.48	0	4.0346
0090.HK	Puxing Energy Limited	20191206	0.67	0.67	0.67	0.67	0	0.5693
0091.HK	Golden Century International Holdings Group Limited	20191206	0.207	0.207	0.201	0.205	225031	0.205	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20191206	0.32	0.465	0.32	0.465	146000	0.465	up	up	correct
0094.HK	Greenheart Group Limited	20191206	0.211	0.245	0.211	0.245	3156000	0.245	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20191206	2.65	2.7	2.65	2.69	3841400	2.6202	up	up	correct
0096.HK	Yusei Holdings Limited	20191206	1	1	1	1	18000	0.9576
0097.HK	Henderson Investment Limited	20191206	0.62	0.63	0.62	0.62	203000	0.562
0098.HK	Xingfa Aluminium Holdings Limited	20191206	7.49	7.49	7.49	7.49	0	6.9994
0099.HK	Wong's International Holdings Limited	20191206	2.73	2.73	2.73	2.73	0	2.6332
0101.HK	Hang Lung Properties Limited	20191206	16.4	16.56	16.26	16.46	1851610	15.136	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20191206	1	1.05	0.99	1.05	6096000	1.05	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20191206	0.187	0.195	0.187	0.194	664000	0.1749	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20191206	0.43	0.43	0.43	0.43	20000	0.3414
0105.HK	Associated International Hotels Limited	20191206	19.72	19.72	19.72	19.72	0	17.9351
0106.HK	Landsea Green Properties Co. Ltd	20191206	0.82	0.83	0.82	0.83	56000	0.71	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20191206	2.32	2.33	2.31	2.32	362000	2.0675
0108.HK	GR Properties Limited	20191206	1.2	1.31	1.19	1.27	58646000	1.27	up	up	correct
0110.HK	China Fortune Holdings Limited	20191206	0.084	0.084	0.084	0.084	2000	0.84
0111.HK	Cinda International Holdings Limited	20191206	0.345	0.35	0.345	0.35	140000	0.31	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20191206	3.75	3.85	3.75	3.82	124000	3.1686	up	up	correct
0114.HK	Herald Holdings Limited	20191206	0.71	0.78	0.71	0.78	20000	0.6309	up	up	correct
0115.HK	Grand Field Group Holdings Limited	20191206	0.1	0.1	0.1	0.1	610000	1
0116.HK	Chow Sang Sang Holdings International Limited	20191206	9.04	9.12	9	9.12	493700	8.5388	up	up	correct
0117.HK	Tianli Holdings Group Limited	20191206	0.69	0.7	0.59	0.61	758000	0.61	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20191206	0.29	0.29	0.29	0.29	6000	0.29
0119.HK	Poly Property Group Co. Limited	20191206	2.83	2.86	2.81	2.85	3741080	2.472	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20191206	1.2	1.3	1.2	1.3	2490000	1.3	up	down	incorrect
0122.HK	Crocodile Garments Limited	20191206	0.54	0.54	0.54	0.54	0	0.54
0123.HK	Yuexiu Property Company Limited	20191206	1.66	1.69	1.65	1.68	14822522	7.2459	up	down	incorrect
0124.HK	Guangdong Land Holdings Limited	20191206	1.23	1.25	1.22	1.25	316000	1.2316	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20191206	2.02	2.02	2.02	2.02	0	1.9616
0126.HK	Carrianna Group Holdings Company Limited	20191206	0.81	0.81	0.81	0.81	0	0.7403
0127.HK	Chinese Estates Holdings Limited	20191206	5.99	6.04	5.92	6.04	287000	5.9951	up	up	correct
0128.HK	ENM Holdings Limited	20191206	0.74	0.74	0.72	0.74	636000	0.74
0129.HK	Asia Standard International Group Limited	20191206	1.27	1.27	1.27	1.27	22000	1.2341
01299.HK	AIA Group Limited	20191206	77.55	77.95	77.2	77.95	30937530	75.7823	up	up	correct
0130.HK	Moiselle International Holdings Limited	20191206	0.385	0.385	0.385	0.385	0	0.385
0131.HK	Cheuk Nang (Holdings) Limited	20191206	3.34	3.34	3.34	3.34	0	3.1329
0132.HK	China Investments Holdings Limited	20191206	0.305	0.305	0.295	0.295	80000	0.295	down	down	correct
0133.HK	China Merchants China Direct Investments Limited	20191206	9.6	9.6	9.6	9.6	20000	8.5736
0135.HK	Kunlun Energy Company Limited	20191206	6.8	6.91	6.77	6.88	19945236	6.2975	up	up	correct
0136.HK	HengTen Networks Group Limited	20191206	0.111	0.116	0.111	0.114	132538340	1.14	up	down	incorrect
0137.HK	Jinhui Holdings Company Limited	20191206	0.74	0.74	0.74	0.74	0	0.74
0138.HK	CCT Fortis Holdings Limited	20191206	0.425	0.425	0.41	0.42	601000	0.42	down	up	incorrect
0139.HK	Central Wealth Group Holdings Limited	20191206	0.054	0.054	0.052	0.053	2584400	0.053	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20191206	0.47	0.47	0.47	0.47	0	0.47
0142.HK	First Pacific Company Limited	20191206	2.8	2.8	2.77	2.77	6980500	2.4211	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20191206	12.06	12.1	11.98	12	2635290	10.4384	down	down	correct
0145.HK	CCIAM Future Energy Limited	20191206	0.07	0.075	0.07	0.075	16000	0.7449	up	down	incorrect
0146.HK	Tai Ping Carpets International Limited	20191206	1.2	1.2	1.2	1.2	0	1.1673
0147.HK	International Business Settlement Holdings Limited	20191206	0.176	0.178	0.164	0.164	200000	0.164	down	down	correct
0148.HK	Kingboard Holdings Limited	20191206	22.4	22.5	21.85	22.4	2666066	20.7267
0149.HK	China Agri	20191206	0.067	0.072	0.066	0.066	50615000	0.066	down	down	correct
0150.HK	Hypebeast Limited	20191206	1.38	1.39	1.33	1.34	1015715	1.34	down	down	correct
0151.HK	Want Want China Holdings Limited	20191206	6.83	7.05	6.8	7.05	20724061	6.5467	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20191206	17.04	17.08	16.86	16.88	2727967	15.1308	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20191206	0.61	0.63	0.61	0.63	102000	0.63	up	up	correct
0156.HK	Lippo China Resources Limited	20191206	0.173	0.173	0.166	0.168	220000	0.1527	down	down	correct
0158.HK	Melbourne Enterprises Limited	20191206	202	202	202	202	0	190.8535
0159.HK	Brockman Mining Limited	20191206	0.137	0.15	0.137	0.15	30800	0.15	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20191206	3.17	3.18	3.15	3.18	56000	2.9235	up	up	correct
0161.HK	AVIC IHL	20191206	26.69	26.84	26.54	26.75	2043991	26.75	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20191206	0.245	0.25	0.238	0.242	5452500	0.242	down	down	correct
0163.HK	Emperor International Holdings Limited	20191206	1.85	1.85	1.83	1.84	142000	1.6748	down	down	correct
0165.HK	China Everbright Limited	20191206	12.6	12.6	12.38	12.44	3517976	11.2784	down	up	incorrect
0166.HK	New Times Energy Corporation Limited	20191206	0.077	0.081	0.076	0.08	796000	0.08	up	up	correct
0167.HK	IDT International Limited	20191206	0.03	0.03	0.03	0.03	0	0.03
0168.HK	Tsingtao Brewery Company Limited	20191206	50.15	50.65	49.15	50.1	1845187	49.0129	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20191206	0.39	0.39	0.385	0.385	151000	0.385	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20191206	1.19	1.2	1.12	1.19	312000	1.19
0173.HK	K. Wah International Holdings Limited	20191206	4.3	4.34	4.29	4.32	846000	3.8432	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20191206	0.55	0.55	0.55	0.55	28000	0.55
0175.HK	Geely Automobile Holdings Limited	20191206	15.18	15.44	15.14	15.36	33553228	14.8901	up	up	correct
0176.HK	Superactive Group Company Limited	20191206	0.275	0.3	0.275	0.3	90000	0.3	up	up	correct
0177.HK	OL	20191206	10.5	10.52	10.4	10.4	2815272	10.4	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20191206	1.73	1.75	1.7	1.71	3591974	1.71	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20191206	17.14	17.8	17.14	17.78	774925	17.1669	up	down	incorrect
0180.HK	Kader Holdings Company Limited	20191206	0.8	0.8	0.8	0.8	0	0.8
0181.HK	Fujian Holdings Limited	20191206	0.133	0.144	0.131	0.135	680000	0.135	up	up	correct
0182.HK	OL	20191206	0.365	0.37	0.365	0.365	1970000	0.365
01821.HK	ESR Cayman Ltd	20191206	16.14	16.66	16.02	16.16	71091	16.16	up	up	correct
0183.HK	Winfull Group Holdings Limited	20191206	0.68	0.7	0.68	0.7	24000	0.7	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20191206	4.7	4.7	4.7	4.7	2000	4.6372
0185.HK	Zensun Enterprises Limited	20191206	0.34	0.35	0.34	0.345	680000	3.2195	up	down	incorrect
0186.HK	Nimble Holdings Company Limited	20191206	0.56	0.56	0.56	0.56	30000	0.56
0187.HK	OL	20191206	1.38	1.42	1.37	1.41	68000	1.41	up	up	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20191206	28.55	28.9	28.45	28.9	4226437	28.9	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20191206	0.049	0.049	0.047	0.047	5710000	0.4062	down	down	correct
0189.HK	Dongyue Group Limited	20191206	3.92	4.06	3.91	4	4913000	3.6471	up	up	correct
0190.HK	HKC (Holdings) Limited	20191206	2.98	2.98	2.96	2.98	1567527	2.4937
0191.HK	Lai Sun Garment (International) Limited	20191206	9.62	9.62	9.62	9.62	0	7.4875
0193.HK	Capital Estate Limited	20191206	0.9	0.92	0.9	0.92	24775	0.92	up	down	incorrect
0194.HK	Liu Chong Hing Investment Limited	20191206	10.5	10.5	10.5	10.5	5268	9.2699
0195.HK	Greentech Technology International Limited	20191206	0.182	0.183	0.16	0.18	155710000	0.18	down	up	incorrect
0196.HK	Honghua Group Limited	20191206	0.425	0.425	0.42	0.425	3441000	0.425
0197.HK	Heng Tai Consumables Group Limited	20191206	0.192	0.192	0.18	0.186	339628	0.186	down	down	correct
0199.HK	ITC Properties Group Limited	20191206	1.14	1.18	1.14	1.17	259000	0.9955	up	up	correct
0200.HK	Melco International Development Limited	20191206	20.35	20.35	19.86	20	1752295	19.9648	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20191206	0.164	0.164	0.159	0.159	24000	0.1578	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20191206	0.223	0.224	0.221	0.223	775000	0.223
0205.HK	SEEC Media Group Limited	20191206	0.015	0.016	0.015	0.015	1465000	0.3
0206.HK	CMIC Ocean En	20191206	0.35	0.36	0.35	0.36	400000	0.36	up	up	correct
0207.HK	Joy City Property Limited	20191206	0.84	0.85	0.83	0.84	1240000	0.7327
0208.HK	Polytec Asset Holdings Limited	20191206	3.82	3.87	3.78	3.84	181546151	3.7474	up	down	incorrect
0210.HK	Daphne International Holdings Limited	20191206	0.127	0.128	0.124	0.127	1716000	0.127
0211.HK	Styland Holdings Limited	20191206	0.04	0.04	0.039	0.039	70000	0.3827	down	down	correct
0212.HK	Nanyang Holdings Limited	20191206	51	51	50.9	50.9	3000	49.2343	down	down	correct
0213.HK	National Electronics Holdings Limited	20191206	1.12	1.14	1.12	1.14	1084000	1.0624	up	up	correct
0214.HK	Asia Orient Holdings Limited	20191206	1.22	1.22	1.2	1.22	62719	1.1815
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20191206	1.48	1.52	1.48	1.52	2298000	1.3808	up	up	correct
0216.HK	Chinney Investments Limited	20191206	2.4	2.4	2.4	2.4	0	2.2639
0217.HK	China Chengtong Development Group Limited	20191206	0.187	0.187	0.187	0.187	6000	0.1779
0218.HK	Shenwan Hongyuan (H.K.) Limited	20191206	1.03	1.08	1.03	1.06	335000	0.9821	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20191206	2.2	2.2	2.2	2.2	3797	2.1764
0220.HK	Uni	20191206	8.14	8.14	7.91	8	3658641	7.2638	down	down	correct
0222.HK	Min Xin Holdings Limited	20191206	3.06	3.06	3.06	3.06	0	2.8704
0223.HK	Elife Holdings Limited	20191206	0.113	0.118	0.113	0.115	90000	0.115	up	up	correct
0224.HK	Pioneer Global Group Limited	20191206	1.5	1.5	1.5	1.5	0	1.4859
0225.HK	Pokfulam Development Company Limited	20191206	14.5	14.5	14.5	14.5	0	13.3383
0226.HK	Lippo Limited	20191206	2.64	2.64	2.64	2.64	0	2.4722
0227.HK	First Shanghai Investments Limited	20191206	0.355	0.36	0.355	0.355	512000	0.3506
0228.HK	China Energy Development Holdings Limited	20191206	0.168	0.169	0.165	0.166	1266000	0.166	down	down	correct
0229.HK	Raymond Industrial Limited	20191206	0.9	0.9	0.9	0.9	20000	0.796
0230.HK	Minmetals Land Limited	20191206	1.27	1.29	1.26	1.29	332000	1.178	up	down	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20191206	0.162	0.163	0.16	0.161	8230441	0.161	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20191206	0.119	0.121	0.119	0.121	48000	0.121	up	up	correct
0235.HK	China Strategic Holdings Limited	20191206	0.037	0.038	0.037	0.038	1700000	0.038	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20191206	1.04	1.04	1.04	1.04	0	1.04
0237.HK	Safety Godown Company Limited	20191206	12.48	12.48	12.4	12.4	6000	3.8622	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20191206	2.55	2.55	2.55	2.55	500	2.361
0240.HK	OL	20191206	0.88	0.88	0.88	0.88	150000	0.88
0241.HK	Alibaba Health Information Technology Limited	20191206	8.88	8.97	8.8	8.94	7216141	8.94	up	up	correct
0242.HK	Shun Tak Holdings Limited	20191206	3.2	3.24	3.12	3.15	4658808	2.9641	down	down	correct
0243.HK	QPL International Holdings Limited	20191206	0.036	0.038	0.035	0.038	441000	0.456	up	up	correct
0244.HK	The Sincere Company Limited	20191206	0.2	0.2	0.2	0.2	149000	0.2
0245.HK	China Vered Financial Holding Corporation Limited	20191206	0.093	0.094	0.092	0.093	33978220	0.093
0247.HK	Tsim Sha Tsui Properties Limited	20191206	25.2	25.2	25.2	25.2	0	24.0782
0248.HK	HKC International Holdings Limited	20191206	0.086	0.086	0.086	0.086	0	0.086
0250.HK	Sino	20191206	0.057	0.057	0.055	0.055	1300000	0.055	down	down	correct
0251.HK	S E A Holdings Limited	20191206	7.5	7.55	7.5	7.54	66000	7.4304	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20191206	3.4	3.4	3.4	3.4	20000	3.3404
0253.HK	Shun Ho Holdings Limited	20191206	1.55	1.55	1.55	1.55	0	1.55
0255.HK	Lung Kee (Bermuda) Holdings Limited	20191206	2.55	2.55	2.55	2.55	44000	2.1223
0256.HK	Citychamp Watch & Jewellery Group Limited	20191206	1.62	1.62	1.61	1.61	2798000	1.61	down	down	correct
0257.HK	China Everbright Environment Group Limited	20191206	5.93	5.99	5.9	5.92	4888622	5.1873	down	up	incorrect
0258.HK	Tomson Group Limited	20191206	1.92	1.95	1.89	1.9	424176	1.737	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20191206	1.14	1.14	1.13	1.14	170000	1.0961
0260.HK	AVIC Joy Holdings (HK) Limited	20191206	0.038	0.038	0.038	0.038	2600000	0.038
0261.HK	GBA Holdings Limited	20191206	0.01	0.01	0.01	0.01	0	0.01
0262.HK	Deson Development International Holdings Limited	20191206	0.17	0.175	0.17	0.175	590000	0.1688	up	up	correct
0264.HK	China International Development Corporation Limited	20191206	1.42	1.44	1.28	1.44	172000	1.44	up	down	incorrect
0265.HK	Orient Victory Travel Group Company Limited	20191206	0.1	0.1	0.1	0.1	0	0.1
0266.HK	Tian Teck Land Limited	20191206	7.3	7.3	7.3	7.3	50000	6.5909
0267.HK	CITIC Limited	20191206	9.95	10.06	9.88	9.97	56269859	8.9183	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20191206	8	8.12	8	8.07	8853985	8.062	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20191206	0.031	0.035	0.03	0.031	37620000	0.031
0270.HK	Guangdong Investment Limited	20191206	16.62	16.64	16.32	16.38	3624467	14.6538	down	down	correct
0271.HK	Asiasec Properties Limited	20191206	1.21	1.27	1.21	1.24	319600	0.5804	up	up	correct
0272.HK	Shui On Land Limited	20191206	1.64	1.68	1.63	1.67	7461308	1.5231	up	up	correct
0273.HK	Mason Group Holdings Limited	20191206	0.041	0.053	0.041	0.052	22086000	0.052	up	up	correct
0274.HK	China Billion Resources Limited	20191206	0.015	0.016	0.015	0.016	1422800	0.32	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20191206	0.073	0.086	0.073	0.075	1172000	0.75	up	up	correct
0277.HK	Tern Properties Company Limited	20191206	4.482	4.482	4.482	4.482	0	4.3958
0278.HK	Wah Ha Realty Company Limited	20191206	7	7	7	7	0	6.3282
0280.HK	King Fook Holdings Limited	20191206	0.31	0.32	0.305	0.31	46000	0.2982
0285.HK	BYD Electronic (International) Company Limited	20191206	14.78	15.76	14.66	15.64	14280658	15.4228	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20191206	0.55	0.56	0.54	0.55	6252100	0.5494
0287.HK	Winfair Investment Company Limited	20191206	11.2	11.2	11.2	11.2	2000	10.8381
0288.HK	WH Group Limited	20191206	7.95	8.38	7.78	8.28	95126227	7.7004	up	up	correct
0289.HK	Wing On Company International Limited	20191206	22.3	22.3	22.3	22.3	2000	20.1923
0290.HK	China Fortune Financial Group Limited	20191206	0.053	0.062	0.053	0.056	26812000	0.56	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20191206	43	43.25	41.6	42.3	3493705	41.8114	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20191206	0.29	0.29	0.29	0.29	0	0.281
0293.HK	Cathay Pacific Airways Limited	20191206	10.28	10.48	10.24	10.44	1393371	9.0944	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20191206	2.9	2.9	2.9	2.9	0	2.9
0295.HK	Kong Sun Holdings Limited	20191206	0.084	0.125	0.077	0.079	75150000	0.079	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20191206	1.59	1.62	1.58	1.62	180000	1.4196	up	up	correct
0297.HK	Sinofert Holdings Limited	20191206	0.77	0.78	0.76	0.76	3108000	0.7074	down	down	correct
0298.HK	Chuang's China Investments Limited	20191206	0.435	0.435	0.435	0.435	30000	0.3856
0299.HK	Glory Sun Land Group Limited	20191206	0.83	0.85	0.83	0.85	40000	0.85	up	down	incorrect
0302.HK	CMGE Technology Group Limited	20191206	2.79	2.84	2.76	2.78	6699000	2.6687	down	down	correct
0303.HK	Vtech Holdings Limited	20191206	74.7	76.05	74.2	74.95	476213	62.9499	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20191206	0.255	0.255	0.247	0.255	600000	0.2531
0306.HK	Kwoon Chung Bus Holdings Limited	20191206	2.9	2.93	2.85	2.85	50000	2.85	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20191206	1.22	1.23	1.22	1.23	1408000	1.23	up	down	incorrect
0309.HK	Xinhua News Media Holdings Limited	20191206	0.13	0.13	0.13	0.13	0	0.13
0310.HK	Prosperity Investment Holdings Limited	20191206	0.035	0.038	0.032	0.033	12765000	0.033	down	down	correct
0311.HK	Luen Thai Holdings Limited	20191206	0.69	0.69	0.69	0.69	2000	0.69
0312.HK	Shirble Department Store Holdings (China) Limited	20191206	1.29	1.29	1.25	1.25	68000	1.2218	down	down	correct
0313.HK	Richly Field China Development Limited	20191206	0.012	0.013	0.012	0.012	6500000	0.012
0315.HK	SmarTone Telecommunications Holdings Limited	20191206	5.93	6.05	5.93	6.03	885000	5.3248	up	down	incorrect
0316.HK	Orient Overseas (International) Limited	20191206	47.45	47.5	46.55	47.25	33500	31.0682	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20191206	5.64	5.73	5.62	5.69	366000	5.5402	up	up	correct
0318.HK	Vongroup Limited	20191206	0.34	0.345	0.34	0.345	55000	0.345	up	up	correct
0320.HK	Computime Group Limited	20191206	0.73	0.73	0.73	0.73	0	0.6504
0321.HK	Texwinca Holdings Limited	20191206	2.06	2.1	2.04	2.07	662000	1.7979	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20191206	12.64	12.72	12.52	12.56	2968710	11.486	down	up	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20191206	2.97	3.08	2.94	3.08	2706741	2.7093	up	up	correct
0326.HK	China Star Entertainment Limited	20191206	1.32	1.49	1.32	1.49	3009527	1.49	up	up	correct
0327.HK	PAX Global Technology Limited	20191206	3.28	3.37	3.26	3.33	1323000	3.0564	up	down	incorrect
0328.HK	Alco Holdings Limited	20191206	0.36	0.36	0.36	0.36	0	0.36
0329.HK	OCI International Holdings Limited	20191206	1.07	1.07	1.07	1.07	140000	1.07
0330.HK	Esprit Holdings Limited	20191206	1.66	1.7	1.63	1.64	1833475	1.5592	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20191206	3.63	3.67	3.63	3.66	234000	3.0208	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20191206	0.47	0.48	0.47	0.47	1976000	0.47
0333.HK	Top Form International Limited	20191206	1.08	1.08	1.08	1.08	0	0.9619
0334.HK	China Display Optoelectronics Technology Holdings Limited	20191206	0.49	0.49	0.49	0.49	185800	0.49
0335.HK	Upbest Group Limited	20191206	0.93	0.98	0.92	0.98	156000	0.9565	up	up	correct
0336.HK	Huabao International Holdings Limited	20191206	2.75	2.79	2.75	2.79	2659050	2.6445	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20191206	2.9	3.01	2.89	3.01	1939000	2.4241	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20191206	2.18	2.21	2.18	2.2	7033902	1.9341	up	up	correct
0339.HK	Core Economy Investment Group Limited	20191206	0.79	0.79	0.79	0.79	0	0.79
0340.HK	Tongguan Gold Group Limited	20191206	0.54	0.57	0.54	0.57	116000	0.57	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20191206	1.14	1.14	1.11	1.12	244000	1.12	down	down	correct
0343.HK	Culturecom Holdings Limited	20191206	0.12	0.12	0.12	0.12	22000	0.12
0345.HK	Vitasoy International Holdings Limited	20191206	28.25	28.35	27.85	28.15	3927159	27.4156	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20191206	0.047	0.047	0.044	0.046	2450000	0.046	down	down	correct
0347.HK	Angang Steel Company Limited	20191206	2.85	2.94	2.85	2.94	8416600	2.7863	up	up	correct
0348.HK	China Healthwise Holdings Limited	20191206	0.033	0.033	0.033	0.033	850000	0.33
0351.HK	Asia Energy Logistics Group Limited	20191206	0.315	0.32	0.315	0.315	600200	0.315
0352.HK	Fortune Sun (China) Holdings Limited	20191206	0.51	0.51	0.51	0.51	0	0.51
0354.HK	Chinasoft International Limited	20191206	3.88	4.15	3.86	4.11	59931380	4.0763	up	down	incorrect
0355.HK	Century City International Holdings Limited	20191206	0.55	0.56	0.55	0.55	423000	0.5418
0356.HK	DT Capital Limited	20191206	0.045	0.046	0.045	0.045	510000	0.045
0357.HK	Hainan Meilan International Airport Company Limited	20191206	4.91	5.06	4.86	4.98	172000	4.98	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20191206	9.18	9.3	9.18	9.25	1428286	9.054	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20191206	0.166	0.166	0.166	0.166	48000	0.166
0360.HK	New Focus Auto Tech Holdings Limited	20191206	0.078	0.078	0.078	0.078	40000	0.078
0361.HK	Sino Golf Holdings Limited	20191206	0.042	0.042	0.042	0.042	340000	0.042
0362.HK	Xinyang Maojian Group Limited	20191206	0.36	0.36	0.355	0.36	110000	0.36
0363.HK	Shanghai Industrial Holdings Limited	20191206	14.14	14.32	14.14	14.24	704500	12.3273	up	down	incorrect
0365.HK	Sino ICT Holdings Limited	20191206	1.2	1.22	1.14	1.2	358000	1.2
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20191206	1.64	1.66	1.62	1.63	64000	1.495	down	up	incorrect
0367.HK	Chuang's Consortium International Limited	20191206	1.49	1.5	1.48	1.48	224707	1.3838	down	down	correct
0369.HK	Wing Tai Properties Limited	20191206	4.82	4.85	4.82	4.85	12000	4.2727	up	up	correct
0370.HK	China Best Group Holding Limited	20191206	0.191	0.197	0.191	0.197	610000	0.8587	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20191206	3.89	3.91	3.85	3.85	12065120	3.4586	down	down	correct
0372.HK	PT International Development Corporation Limited	20191206	0.4	0.415	0.4	0.405	1016000	0.405	up	up	correct
0373.HK	Allied Group Limited	20191206	38.3	38.3	38.3	38.3	0	1.7289
0374.HK	Four Seas Mercantile Holdings Limited	20191206	3.3	3.3	3.3	3.3	0	3.0546
0375.HK	YGM Trading Limited	20191206	4.3	4.3	4.3	4.3	0	3.8376
0376.HK	Yunfeng Financial Group Limited	20191206	3.19	3.26	3.19	3.2	154000	3.2	up	up	correct
0377.HK	China Huajun Group Limited	20191206	11.8	11.8	11.4	11.4	320	11.4	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20191206	0.015	0.016	0.015	0.016	980000	0.16	up	up	correct
0380.HK	China Pipe Group Limited	20191206	0.181	0.181	0.181	0.181	0	0.181
0381.HK	OL	20191206	0.021	0.024	0.018	0.019	213180000	0.019	down	up	incorrect
0382.HK	Edvantage Group Holdings Limited	20191206	4.4	4.4	4.26	4.32	594200	4.2216	down	up	incorrect
0383.HK	China Medical & HealthCare Group Limited	20191206	0.15	0.15	0.15	0.15	220000	0.15
0384.HK	China Gas Holdings Limited	20191206	29.55	29.55	28.85	29.05	7924774	27.8078	down	down	correct
0385.HK	Chinney Alliance Group Limited	20191206	1.32	1.32	1.32	1.32	0	1.2183
0386.HK	China Petroleum & Chemical Corporation	20191206	4.38	4.4	4.34	4.35	158448891	3.6573	down	down	correct
0387.HK	Leeport (Holdings) Limited	20191206	0.75	0.75	0.75	0.75	0	0.6824
0388.HK	Hong Kong Exchanges and Clearing Limited	20191206	246	247.8	245	247.6	2809842	237.6529	up	up	correct
0389.HK	China Tontine Wines Group Limited	20191206	0.141	0.142	0.12	0.132	16348000	0.132	down	down	correct
0390.HK	China Railway Group Limited	20191206	4.49	4.56	4.45	4.56	68462588	4.1101	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20191206	0.187	0.188	0.187	0.188	140000	0.188	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20191206	34.45	34.7	34.2	34.3	1328359	31.5366	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20191206	0.84	0.85	0.84	0.85	40000	0.7419	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20191206	0.19	0.19	0.19	0.19	0	0.19
0397.HK	Power Financial Group Limited	20191206	0.083	0.083	0.083	0.083	130320	0.083
0398.HK	Oriental Watch Holdings Limited	20191206	2.2	2.2	2.13	2.17	4696000	1.9758	down	up	incorrect
0399.HK	Innovative Pharmaceutical Biotech Limited	20191206	0.29	0.295	0.29	0.295	55000	0.295	up	down	incorrect
0400.HK	OL	20191206	1.27	1.3	1.27	1.28	426000	1.28	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20191206	0.054	0.056	0.054	0.056	975000	0.0545	up	up	correct
0403.HK	Starlite Holdings Limited	20191206	0.33	0.34	0.33	0.34	48000	0.3242	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20191206	5.14	5.18	5.14	5.18	1058241	4.498	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20191206	2.28	2.28	2.28	2.28	10000	1.9838
0410.HK	SOHO China Limited	20191206	2.78	2.79	2.66	2.67	6779100	2.67	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20191206	14.4	14.4	14.4	14.4	7000	13.4803
0412.HK	China Shandong Hi	20191206	0.21	0.238	0.206	0.238	6360000	0.238	up	up	correct
0413.HK	South China Holdings Company Limited	20191206	0.145	0.147	0.144	0.147	536000	0.147	up	up	correct
0416.HK	Bank of Jinzhou Co. Ltd	20191206	2.56	2.56	2.56	2.56	0	2.56
0417.HK	Tse Sui Luen Jewellery (International) Limited	20191206	1.28	1.28	1.28	1.28	0	1.28
0418.HK	Founder Holdings Limited	20191206	0.44	0.445	0.44	0.445	478000	0.445	up	down	incorrect
0419.HK	OL	20191206	0.115	0.115	0.107	0.111	3045000	0.111	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20191206	1.3	1.3	1.29	1.29	206000	1.1158	down	up	incorrect
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20191206	0.226	0.228	0.222	0.222	168000	0.222	down	up	incorrect
0423.HK	Hong Kong Economic Times Holdings Limited	20191206	1.35	1.38	1.34	1.38	80000	1.1831	up	down	incorrect
0425.HK	OL	20191206	27.9	27.9	27.55	27.7	1564600	27.7	down	down	correct
0426.HK	One Media Group Limited	20191206	0.335	0.34	0.335	0.34	770000	0.34	up	up	correct
0428.HK	Cocoon Holdings Limited	20191206	0.29	0.29	0.275	0.28	288000	0.28	down	up	incorrect
0431.HK	Greater China Financial Holdings Limited	20191206	0.207	0.207	0.206	0.207	6256000	0.207
0432.HK	Pacific Century Premium Developments Limited	20191206	1.52	1.52	1.52	1.52	0	1.5139
0434.HK	Boyaa Interactive International Limited	20191206	1.09	1.09	1.07	1.07	207000	1.07	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20191206	4.95	5.12	4.94	5.12	2111581	4.5266	up	up	correct
0436.HK	New Universe Environmental Group Limited	20191206	0.255	0.255	0.255	0.255	0	0.2395
0438.HK	IRICO Group New Energy Company Limited	20191206	0.65	0.66	0.63	0.64	2322000	12.8	down	down	correct
0439.HK	KuangChi Science Limited	20191206	0.305	0.36	0.305	0.31	6394000	0.31	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20191206	28.5	28.8	28.15	28.8	219200	26.1197	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20191206	1.02	1.02	1.02	1.02	0	1.02
0444.HK	Sincere Watch (Hong Kong) Limited	20191206	0.156	0.156	0.15	0.156	1620000	0.156
0445.HK	CIMC	20191206	45350	45400	45150	45300	736	45299.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20191206	1.05	1.06	1.05	1.06	276000	0.9421	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20191206	0.163	0.173	0.162	0.169	47508000	0.169	up	up	correct
0456.HK	New City Development Group Limited	20191206	0.126	0.149	0.126	0.148	1220000	0.148	up	up	correct
0458.HK	Tristate Holdings Limited	20191206	1.55	1.55	1.55	1.55	0	1.55
0459.HK	Midland IC&I Limited	20191206	0.114	0.114	0.114	0.114	2210	0.114
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20191206	0.88	0.89	0.85	0.85	18393000	0.8313	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20191206	1.94	1.94	1.94	1.94	0	1.94
0465.HK	Futong Technology Development Holdings Limited	20191206	0.66	0.66	0.66	0.66	0	0.66
0467.HK	United Energy Group Limited	20191206	1.5	1.54	1.5	1.52	4345578	1.4561	up	down	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20191206	3.51	3.57	3.51	3.56	67000	3.0103	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20191206	0.98	1.08	0.98	1.03	212225	1.03	up	up	correct
0472.HK	OL	20191206	0.4	0.4	0.4	0.4	170000	0.4
0474.HK	Aceso Life Science Group Limited	20191206	0.202	0.204	0.202	0.204	1095900	0.204	up	up	correct
0475.HK	OL	20191206	0.83	0.92	0.83	0.92	8000	0.92	up	up	correct
0476.HK	China Dynamics (Holdings) Limited	20191206	0.093	0.1	0.091	0.093	6190000	0.093
0480.HK	HKR International Limited	20191206	3.17	3.2	3.14	3.16	58400	2.9771	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20191206	0.06	0.06	0.06	0.06	0	0.6
0483.HK	Bauhaus International (Holdings) Limited	20191206	1	1	1	1	0	0.4006
0484.HK	OL	20191206	3.7	3.75	3.6	3.67	139200	3.67	down	up	incorrect
0485.HK	China Sinostar Group Company Limited	20191206	0.032	0.032	0.032	0.032	940000	0.64
0486.HK	United Company RUSAL International Public Joint	20191206	3.41	3.42	3.4	3.41	2803090	3.41
0487.HK	Success Universe Group Limited	20191206	0.204	0.204	0.204	0.204	32000	0.204
0488.HK	Lai Sun Development Company Limited	20191206	10.36	10.5	10.36	10.44	70641	8.8625	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20191206	7.58	7.59	7.49	7.53	8265003	6.5455	down	down	correct
0491.HK	Emperor Culture Group Limited	20191206	0.08	0.081	0.08	0.081	1620000	0.081	up	up	correct
0493.HK	GOME Retail Holdings Limited	20191206	0.68	0.69	0.68	0.69	20015753	0.69	up	up	correct
0495.HK	Paladin Limited	20191206	0.151	0.161	0.15	0.161	310000	0.161	up	up	correct
0496.HK	Kasen International Holdings Limited	20191206	3.48	3.61	3.44	3.52	4597000	3.52	up	up	correct
0497.HK	CSI Properties Limited	20191206	0.265	0.275	0.265	0.265	2460000	0.255
0498.HK	Blue River Holdings Limited	20191206	0.075	0.077	0.075	0.076	28000	0.38	up	up	correct
0499.HK	Qingdao Holdings International Limited	20191206	0.51	0.51	0.51	0.51	10000	0.476
0500.HK	Frontier Services Group Limited	20191206	0.7	0.74	0.7	0.74	111000	0.74	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20191206	0.8	0.82	0.8	0.82	113000	0.3949	up	down	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20191206	0.57	0.57	0.57	0.57	0	0.57
0506.HK	China Foods Limited	20191206	3	3.05	3	3.01	1094000	2.858	up	up	correct
0508.HK	Dingyi Group Investment Limited	20191206	0.214	0.225	0.214	0.222	1430000	0.222	up	down	incorrect
0509.HK	Century Sunshine Group Holdings Limited	20191206	0.225	0.229	0.22	0.221	4025000	0.221	down	down	correct
0510.HK	CASH Financial Services Group Limited	20191206	0.03	0.031	0.028	0.031	3972000	0.62	up	up	correct
0511.HK	Television Broadcasts Limited	20191206	12.4	12.4	12.1	12.18	289402	11.9329	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20191206	4.18	4.33	4.18	4.33	992000	4.1939	up	up	correct
0513.HK	Continental Holdings Limited	20191206	0.078	0.08	0.078	0.08	14000	0.7381	up	down	incorrect
0515.HK	China Silver Technology Holdings Limited	20191206	0.092	0.094	0.085	0.09	1880000	0.45	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20191206	2	2.02	2	2	1602000	1.6915
0518.HK	Tungtex (Holdings) Company Limited	20191206	0.5	0.5	0.5	0.5	24000	0.4659
0519.HK	Applied Development Holdings Limited	20191206	0.17	0.17	0.17	0.17	0	0.17
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20191206	8.3	8.79	8.27	8.75	1611716	8.5978	up	up	correct
0522.HK	ASM Pacific Technology Limited	20191206	105.9	109.3	105.6	107.2	958881	102.0561	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20191206	0.156	0.185	0.156	0.179	3917609	0.1686	up	up	correct
0525.HK	Guangshen Railway Company Limited	20191206	2.48	2.48	2.44	2.46	708000	2.3515	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20191206	0.3	0.3	0.29	0.3	1376000	0.3
0528.HK	Kingdom Holdings Limited	20191206	1.68	1.69	1.66	1.68	272000	1.5935
0529.HK	SiS International Holdings Limited	20191206	3.05	3.05	3.05	3.05	50000	3.0109
0530.HK	Goldin Financial Holdings Limited	20191206	2.04	2.05	1.98	2.05	21761000	2.05	up	up	correct
0531.HK	Samson Holding Ltd	20191206	0.4	0.41	0.4	0.4	264000	0.4
0533.HK	Goldlion Holdings Limited	20191206	2.42	2.46	2.38	2.38	687810	2.0091	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20191206	0.92	0.93	0.91	0.92	3922000	0.7921
0536.HK	Tradelink Electronic Commerce Limited	20191206	1.14	1.14	1.13	1.13	106000	0.9596	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20191206	2.37	2.37	2.23	2.23	990000	1.9295	down	down	correct
0540.HK	Speedy Global Holdings Limited	20191206	0.255	0.255	0.255	0.255	0	0.2231
0542.HK	TFG International Group Limited	20191206	0.235	0.235	0.23	0.23	13104000	0.23	down	down	correct
0543.HK	Pacific Online Limited	20191206	1.83	1.85	1.82	1.82	154000	1.5374	down	down	correct
0544.HK	Daido Group Limited	20191206	0.031	0.036	0.03	0.034	1198000	0.034	up	up	correct
0546.HK	OL	20191206	3.26	3.41	3.26	3.39	1267199	3.39	up	up	correct
0547.HK	Digital Domain Holdings Limited	20191206	0.064	0.066	0.064	0.065	1209000	0.65	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20191206	10.64	10.74	10.5	10.7	3867872	9.3001	up	up	correct
0550.HK	KK Culture Holdings Limited	20191206	0.99	0.99	0.99	0.99	0	0.99
0551.HK	Yue Yuen Industrial (Holdings) Limited	20191206	22.85	22.9	22.65	22.75	1111545	21.4553	down	down	correct
0552.HK	China Communications Services Corporation Limited	20191206	5.2	5.29	5.18	5.24	10925829	4.8743	up	down	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20191206	4.32	4.41	4.24	4.36	4916000	4.3096	up	up	correct
0554.HK	Hans Energy Company Limited	20191206	0.27	0.27	0.27	0.27	0	0.27
0556.HK	Pan Asia Environmental Protection Group Limited	20191206	0.92	0.97	0.85	0.86	1214000	0.86	down	up	incorrect
0558.HK	L.K. Technology Holdings Limited	20191206	0.47	0.47	0.47	0.47	22000	0.4141
0559.HK	DeTai New Energy Group Limited	20191206	0.022	0.022	0.022	0.022	2640000	0.022
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20191206	1.25	1.25	1.25	1.25	66000	1.1838
0563.HK	Shanghai Industrial Urban Development Group Limited	20191206	0.96	0.98	0.95	0.96	6591000	0.9156
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20191206	3.91	3.98	3.9	3.91	198000	3.585
0565.HK	Art Group Holdings Limited	20191206	0.275	0.275	0.275	0.275	25000	0.275
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20191206	0.92	0.94	0.91	0.93	197200	0.93	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20191206	3.37	3.41	3.33	3.35	11495800	3.2471	down	down	correct
0571.HK	eSun Holdings Limited	20191206	1.06	1.08	1.06	1.08	34000	1.08	up	up	correct
0572.HK	OL	20191206	0.035	0.035	0.033	0.035	10920000	0.035
0573.HK	Tao Heung Holdings Limited	20191206	1.25	1.3	1.25	1.28	202000	1.1607	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20191206	0.11	0.111	0.105	0.111	478000	0.111	up	up	correct
0575.HK	Endurance RP Limited	20191206	0.12	0.128	0.12	0.123	644000	0.123	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20191206	6.9	6.91	6.81	6.81	4463615	5.9937	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20191206	1.33	1.33	1.3	1.31	2536000	1.1911	down	down	correct
0580.HK	Sun.King Technology Group Limited	20191206	0.99	1	0.99	1	46000	0.9565	up	up	correct
0581.HK	OL	20191206	2.97	3.1	2.96	3.09	5423000	3.09	up	up	correct
0582.HK	Landing International Development Limited	20191206	0.75	1.1	0.75	0.92	28052260	0.92	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20191206	0.76	0.76	0.75	0.76	140000	0.76
0585.HK	Imagi International Holdings Limited	20191206	0.96	0.96	0.96	0.96	0	0.96
0586.HK	China Conch Venture Holdings Limited	20191206	31	31	30.65	30.65	1677200	29.4497	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20191206	2.41	2.45	2.41	2.45	2602000	2.2016	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20191206	20.85	21	20.4	20.6	856421	18.4355	down	down	correct
0592.HK	Bossini International Holdings Limited	20191206	0.19	0.195	0.19	0.195	42000	0.1924	up	up	correct
0595.HK	AV Concept Holdings Limited	20191206	0.26	0.27	0.255	0.27	192000	0.2283	up	up	correct
0596.HK	OL	20191206	3.24	3.24	3.17	3.17	178000	3.17	down	down	correct
0598.HK	Sinotrans Limited	20191206	2.39	2.46	2.39	2.43	2040700	2.1579	up	up	correct
0599.HK	OL	20191206	0.385	0.385	0.385	0.385	0	0.385
0600.HK	China Infrastructure Investment Limited	20191206	0.037	0.04	0.036	0.04	426000	0.04	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20191206	0.29	0.29	0.285	0.285	10100000	0.2609	down	down	correct
0602.HK	OL	20191206	0.242	0.242	0.242	0.242	0	0.242
0603.HK	China Oil And Gas Group Limited	20191206	0.3	0.305	0.295	0.3	2842000	0.3
0604.HK	Shenzhen Investment Limited	20191206	3.11	3.12	3.08	3.1	3294970	2.683	down	down	correct
0607.HK	Fullshare Holdings Limited	20191206	0.171	0.178	0.169	0.175	164474461	0.175	up	up	correct
0608.HK	High Fashion International Limited	20191206	1.92	1.92	1.92	1.92	0	1.8181
0609.HK	Tiande Chemical Holdings Limited	20191206	0.52	0.52	0.52	0.52	188000	0.498
0610.HK	Wai Kee Holdings Limited	20191206	4.68	4.7	4.64	4.69	92316	4.0175	up	down	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20191206	0.31	0.32	0.31	0.315	3776000	0.315	up	up	correct
0613.HK	Planetree International Development Limited	20191206	0.126	0.128	0.122	0.126	11022000	1.26
0616.HK	Eminence Enterprise Limited	20191206	0.024	0.025	0.024	0.024	3885000	0.48
0617.HK	Paliburg Holdings Limited	20191206	2.66	2.66	2.66	2.66	0	2.6201
0619.HK	South China Financial Holdings Limited	20191206	0.355	0.355	0.355	0.355	50000	0.355
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20191206	5.62	5.85	5.46	5.85	2533600	5.85	up	up	correct
0621.HK	Taung Gold International Limited	20191206	0.036	0.036	0.035	0.036	9280000	0.036
0622.HK	Oshidori International Holdings Limited	20191206	1.03	1.03	1.01	1.03	3681964	1.03
0623.HK	SinoMedia Holding Limited	20191206	1.3	1.31	1.29	1.3	338000	1.1745
0626.HK	Public Financial Holdings Limited	20191206	3.11	3.14	3.11	3.12	82000	2.7118	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20191206	0.62	0.62	0.62	0.62	0	0.62
0629.HK	Yue Da International Holdings Limited	20191206	0.34	0.34	0.34	0.34	0	0.34
0630.HK	AMCO United Holding Limited	20191206	0.099	0.099	0.099	0.099	280000	0.099
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20191206	4.09	4.14	4.07	4.08	3004500	3.89	down	down	correct
0632.HK	CHK Oil Limited	20191206	0.74	0.74	0.68	0.68	42000	0.68	down	down	correct
0635.HK	Playmates Holdings Limited	20191206	1.09	1.09	1.08	1.08	214000	0.9938	down	down	correct
0636.HK	Kerry Logistics Network Limited	20191206	12.08	12.16	11.98	12.02	350540	11.4116	down	down	correct
0637.HK	Lee Kee Holdings Limited	20191206	0.265	0.29	0.25	0.29	256000	0.2808	up	down	incorrect
0638.HK	OL	20191206	0.9	0.9	0.85	0.87	274000	0.87	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20191206	1.66	1.66	1.64	1.64	1606000	1.3785	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20191206	0.73	0.73	0.73	0.73	12000	0.6077
0641.HK	CHTC Fong's International Company Limited	20191206	0.53	0.53	0.53	0.53	2000	0.4979
0643.HK	Carry Wealth Holdings Limited	20191206	0.216	0.216	0.216	0.216	0	0.216
0646.HK	OL	20191206	0.032	0.032	0.029	0.031	1224000	0.031	down	down	correct
0647.HK	JOYCE BOUTIQUE	20191206	13.34	13.63	13.33	13.46	830901	13.46	up	up	correct
0650.HK	IDG Energy Investment Limited	20191206	0.88	0.9	0.88	0.9	410000	0.9	up	up	correct
0653.HK	Bonjour Holdings Limited	20191206	0.09	0.09	0.087	0.09	208000	0.09
0655.HK	Hongkong Chinese Limited	20191206	0.9	0.91	0.89	0.89	54000	0.8446	down	down	correct
0656.HK	Fosun International Limited	20191206	10.66	10.78	10.6	10.6	6933743	10.1397	down	down	correct
0657.HK	G	20191206	0.052	0.052	0.052	0.052	0	0.052
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20191206	4.5	4.75	4.5	4.69	4750000	4.4865	up	up	correct
0659.HK	NWS Holdings Limited	20191206	10.62	10.82	10.5	10.72	1674093	9.2913	up	up	correct
0660.HK	Wai Chun Bio	20191206	0.038	0.038	0.037	0.037	450000	0.37	down	down	correct
0661.HK	China Daye Non	20191206	0.046	0.048	0.045	0.046	790000	0.046
0662.HK	Asia Financial Holdings Limited	20191206	3.98	4	3.98	4	174000	3.8133	up	down	incorrect
0663.HK	King Stone Energy Group Limited	20191206	0.09	0.09	0.087	0.089	1119000	0.089	down	down	correct
0665.HK	Haitong International Securities Group Limited	20191206	2.19	2.21	2.19	2.21	2735100	2.0206	up	up	correct
0667.HK	China East Education Holdings Limited	20191206	15.18	15.66	14.92	15.18	4028500	14.735
0668.HK	Doyen International Holdings Limited	20191206	0.231	0.231	0.231	0.231	0	0.231
0669.HK	Techtronic Industries Company Limited	20191206	60.8	61	59.8	60.95	2473284	59.4429	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20191206	3.82	3.87	3.81	3.84	3212000	3.7684	up	up	correct
0672.HK	Zhong An Group Limited	20191206	0.23	0.234	0.229	0.233	451200	0.2147	up	up	correct
0673.HK	China Health Group Limited	20191206	0.135	0.141	0.134	0.135	1734000	0.135
0674.HK	China Tangshang Holdings Limited	20191206	0.176	0.176	0.176	0.176	0	0.176
0675.HK	K & P International Holdings Limited	20191206	0.495	0.495	0.495	0.495	0	0.4019
0676.HK	Pegasus International Holdings Limited	20191206	0.77	0.77	0.77	0.77	0	0.77
0677.HK	Golden Resources Development International Limited	20191206	0.58	0.58	0.57	0.58	398000	0.5223
0678.HK	Genting Hong Kong Limited	20191206	0.69	0.71	0.69	0.7	1306000	0.7	up	up	correct
0680.HK	Nan Hai Corporation Limited	20191206	0.106	0.11	0.105	0.106	83484469	0.106
0681.HK	Chinese People Holdings Company Limited	20191206	0.052	0.055	0.052	0.054	606000	0.054	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20191206	0.051	0.052	0.051	0.052	15250	0.052	up	up	correct
0683.HK	Kerry Properties Limited	20191206	25.2	25.65	25.15	25.6	1208116	20.3564	up	up	correct
0684.HK	Allan International Holdings Limited	20191206	1.55	1.55	1.55	1.55	6000	1.3543
0685.HK	Media Chinese International Limited	20191206	0.36	0.36	0.35	0.36	414000	0.3425
0686.HK	Beijing Energy International Holding Co. Ltd	20191206	0.192	0.196	0.19	0.191	1232000	0.191	down	down	correct
0687.HK	Tysan Holdings Limited	20191206	1.28	1.34	1.26	1.29	2032000	0.4429	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20191206	27.05	27.3	26.85	27.2	9631502	24.3374	up	up	correct
0689.HK	EPI (Holdings) Limited	20191206	0.071	0.074	0.07	0.07	585000	0.07	down	down	correct
0690.HK	Uni	20191206	0.152	0.158	0.152	0.153	1682200	0.153	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20191206	2.51	2.58	2.51	2.53	152000	2.53	up	up	correct
0693.HK	Tan Chong International Limited	20191206	2.09	2.09	2.09	2.09	15000	1.9354
0694.HK	Beijing Capital International Airport Company Limited	20191206	7.37	7.41	7.29	7.35	4425550	7.101	down	down	correct
0695.HK	Dongwu Cement International Limited	20191206	1.59	1.59	1.59	1.59	0	1.4773
0696.HK	TravelSky Technology Limited	20191206	19.36	19.56	19.28	19.4	4440150	18.9628	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20191206	0.35	0.35	0.345	0.35	1111200	1.5559
0698.HK	Tongda Group Holdings Limited	20191206	0.59	0.6	0.58	0.6	19741100	0.54	up	up	correct
0699.HK	CAR Inc	20191206	15.91	16.19	15.87	16.12	17777471	16.12	up	up	correct
0700.HK	Tencent Holdings Limited	20191206	333.6	336.4	332.2	335.6	15638490	333.7549	up	up	correct
0701.HK	CNT Group Limited	20191206	0.375	0.39	0.375	0.39	284000	0.3334	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20191206	0.1	0.1	0.1	0.1	50000	0.1
0703.HK	Future Bright Holdings Limited	20191206	0.265	0.31	0.265	0.285	1950000	0.285	up	up	correct
0707.HK	Asia Television Holdings Limited	20191206	0.06	0.072	0.058	0.072	162590000	0.072	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20191206	8	8	7.85	7.99	320000	7.99	down	up	incorrect
0709.HK	Giordano International Limited	20191206	2.35	2.37	2.33	2.36	464000	2.046	up	up	correct
0710.HK	BOE Varitronix Limited	20191206	2.34	2.34	2.29	2.31	101000	2.2818	down	down	correct
0711.HK	OL	20191206	0.7	0.71	0.7	0.71	548000	0.71	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20191206	0.117	0.117	0.117	0.117	130000	0.117
0713.HK	World Houseware (Holdings) Limited	20191206	0.42	0.42	0.415	0.415	242000	0.415	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20191206	0.265	0.29	0.26	0.29	500000	0.29	up	down	incorrect
0716.HK	Singamas Container Holdings Limited	20191206	0.86	0.87	0.86	0.87	1388000	0.6154	up	up	correct
0717.HK	Emperor Capital Group Limited	20191206	0.179	0.181	0.177	0.179	3606000	0.179
0718.HK	Tai United Holdings Limited	20191206	0.183	0.183	0.183	0.183	40000	0.183
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20191206	3.66	3.79	3.66	3.73	418000	3.4568	up	down	incorrect
0720.HK	Auto Italia Holdings Limited	20191206	0.205	0.207	0.203	0.204	10075000	0.204	down	down	correct
0721.HK	China Financial International Investments Limited	20191206	0.115	0.115	0.113	0.115	170000	0.115
0722.HK	UMP Healthcare Holdings Limited	20191206	1.35	1.35	1.35	1.35	0	1.2557
0724.HK	Ruixin International Holdings Limited	20191206	0.057	0.057	0.057	0.057	101500	0.057
0725.HK	Perennial International Limited	20191206	0.65	0.65	0.65	0.65	28000	0.65
0726.HK	DIT Group Limited	20191206	0.139	0.147	0.139	0.145	100000	0.58	up	up	correct
0727.HK	Crown International Corporation Limited	20191206	0.222	0.224	0.222	0.223	544000	0.223	up	down	incorrect
0728.HK	China Telecom Corporation Limited	20191206	3.01	3.02	2.98	2.99	52130381	2.7171	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20191206	0.135	0.135	0.135	0.135	18000	0.135
0732.HK	Truly International Holdings Limited	20191206	0.99	1.03	0.99	1.03	5102000	1.0118	up	up	correct
0733.HK	OL	20191206	1.73	1.73	1.72	1.72	552000	1.72	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20191206	0.029	0.031	0.029	0.031	37440	1.2271	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191206	3.72	3.75	3.7	3.72	307500	3.1845
0738.HK	Le Saunda Holdings Limited	20191206	0.61	0.61	0.61	0.61	0	0.5105
0743.HK	Asia Cement (China) Holdings Corporation	20191206	10.24	10.64	10.12	10.5	1836746	9.0666	up	up	correct
0745.HK	China National Culture Group Limited	20191206	0.013	0.014	0.013	0.014	3749440	0.28	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20191206	3.58	3.6	3.51	3.55	92000	3.0499	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20191206	0.228	0.228	0.228	0.228	0	0.228
0750.HK	China Shuifa Singyes Energy Holdings Limited	20191206	0.79	0.81	0.78	0.81	754800	0.7886	up	up	correct
0751.HK	Skyworth Group Limited	20191206	2.12	2.16	2.12	2.13	2638918	2.13	up	up	correct
0752.HK	Pico Far East Holdings Limited	20191206	2.37	2.37	2.3	2.35	182000	2.1577	down	down	correct
0753.HK	Air China Limited	20191206	7.08	7.21	7.07	7.13	5198546	7.0568	up	up	correct
0754.HK	Hopson Development Holdings Limited	20191206	7.58	7.67	7.54	7.63	1161600	6.0625	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20191206	0.055	0.055	0.045	0.049	2995000	0.049	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20191206	0.108	0.108	0.108	0.108	20000	0.108
0757.HK	Solargiga Energy Holdings Limited	20191206	0.08	0.081	0.08	0.081	195000	0.081	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20191206	0.48	0.48	0.48	0.48	0	0.48
0759.HK	CEC International Holdings Limited	20191206	0.41	0.415	0.41	0.41	80000	0.4016
0760.HK	Talent Property Group Limited	20191206	0.031	0.031	0.031	0.031	7500	0.031
0762.HK	China Unicom (Hong Kong) Limited	20191206	6.81	6.89	6.78	6.89	28507983	6.1169	up	down	incorrect
0763.HK	ZTE Corporation	20191206	21.6	22.25	21.6	21.85	9655281	21.4403	up	up	correct
0764.HK	Eternity Investment Limited	20191206	0.165	0.165	0.162	0.162	52397	0.162	down	down	correct
0765.HK	Perfectech International Holdings Limited	20191206	0.86	0.86	0.86	0.86	0	0.86
0767.HK	Zhong Ji Longevity Science Group Limited	20191206	0.057	0.057	0.057	0.057	1040000	0.057
0768.HK	UBA Investments Limited	20191206	0.041	0.041	0.041	0.041	0	0.041
0769.HK	China Rare Earth Holdings Limited	20191206	0.395	0.415	0.395	0.41	9968000	0.41	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20191206	1.02	1.02	1	1.02	148000	0.7509
0772.HK	China Literature Limited	20191206	29	29.85	29	29.6	1086133	29.6	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20191206	0.79	0.8	0.76	0.76	16271000	0.7428	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20191206	1.38	1.47	1.35	1.47	149000	1.47	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20191206	18.32	18.7	18.32	18.54	576000	17.4903	up	down	incorrect
0778.HK	Fortune Real Estate Investment Trust	20191206	9.03	9.07	8.92	9.04	1136928	7.9835	up	up	correct
0780.HK	Tongcheng	20191206	12.7	12.88	12.62	12.78	3016222	12.78	up	up	correct
0784.HK	Ling Yui Holdings Limited	20191206	1.61	1.76	1.5	1.69	850000	1.69	up	up	correct
0788.HK	China Tower Corporation Limited	20191206	1.61	1.61	1.58	1.59	155054649	1.5348	down	down	correct
0789.HK	Artini Holdings Limited	20191206	0.039	0.04	0.038	0.038	1640000	0.19	down	down	correct
0794.HK	OL	20191206	0.6	0.6	0.6	0.6	0	0.6
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20191206	0.455	0.475	0.45	0.475	1156000	0.4329	up	down	incorrect
0799.HK	IGG Inc	20191206	5.45	5.59	5.35	5.56	8957082	4.995	up	up	correct
0800.HK	OL	20191206	0.169	0.169	0.169	0.169	102000	0.169
0802.HK	China e	20191206	0.115	0.118	0.115	0.118	330000	0.118	up	up	correct
0804.HK	Pinestone Capital Limited	20191206	0.147	0.148	0.147	0.148	760000	0.148	up	down	incorrect
0806.HK	Value Partners Group Limited	20191206	4.41	4.56	4.41	4.52	1356380	4.1888	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20191206	1.46	1.52	1.46	1.52	544000	1.3492	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20191206	2.94	3	2.93	3	656542	2.6109	up	up	correct
0809.HK	Global Bio	20191206	0.173	0.173	0.17	0.172	5598000	0.172	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20191206	0.112	0.112	0.112	0.112	0	0.9485
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20191206	5.57	5.6	5.55	5.59	259000	4.9061	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20191206	0.3	0.31	0.28	0.29	57200000	0.29	down	down	correct
0813.HK	Shimao Group Holdings Limited	20191206	28.25	29.2	28.05	29	2531800	25.3493	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20191206	1.33	1.33	1.33	1.33	0	1.1052
0815.HK	OL	20191206	0.78	0.8	0.75	0.77	3776000	0.77	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20191206	5.21	5.29	5.16	5.26	15421228	4.5905	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20191206	1.34	1.34	1.29	1.31	1143000	1.31	down	down	correct
0819.HK	Tianneng Power International Limited	20191206	5.19	5.36	5.19	5.32	2629835	4.9429	up	up	correct
0820.HK	HSBC China Dragon Fund	20191206	9.63	9.7	9.63	9.7	4000	9.7	up	up	correct
0821.HK	Value Convergence Holdings Limited	20191206	0.35	0.35	0.345	0.35	356000	0.35
0822.HK	Ka Shui International Holdings Limited	20191206	0.365	0.365	0.35	0.36	124000	0.3113	down	down	correct
0823.HK	Link Real Estate Investment Trust	20191206	79.9	80.8	79.2	80.5	4957481	74.0445	up	up	correct
0825.HK	New World Department Store China Limited	20191206	1.39	1.4	1.35	1.37	64000	1.37	down	down	correct
0826.HK	Tiangong International Company Limited	20191206	2.9	2.96	2.9	2.93	2756000	2.774	up	down	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20191206	0.16	0.16	0.14	0.159	12680000	0.159	down	down	correct
0828.HK	Dynasty Fine Wines Group Limited	20191206	0.345	0.35	0.335	0.335	220000	0.335	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20191206	0.28	0.29	0.275	0.28	2542000	0.2534
0830.HK	OL	20191206	0.77	0.79	0.71	0.71	2170000	0.71	down	up	incorrect
0831.HK	Convenience Retail Asia Limited	20191206	3.55	3.6	3.55	3.59	158138	3.2859	up	up	correct
0832.HK	Central China Real Estate Limited	20191206	4.16	4.16	3.96	3.98	2549987	2.8447	down	down	correct
0833.HK	Alltronics Holdings Limited	20191206	0.44	0.44	0.44	0.44	0	0.3926
0834.HK	China Kangda Food Company Limited	20191206	0.7	0.7	0.7	0.7	24000	0.7
0836.HK	China Resources Power Holdings Company Limited	20191206	10.56	10.6	10.32	10.44	6002800	9.2845	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20191206	4.73	4.78	4.73	4.78	45500	3.7886	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20191206	0.6	0.62	0.6	0.62	292000	0.5735	up	up	correct
0839.HK	China Education Group Holdings Limited	20191206	10.34	10.56	10.34	10.44	2354000	10.0431	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20191206	0.26	0.285	0.26	0.285	138000	0.285	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20191206	0.34	0.35	0.34	0.34	122000	0.34
0842.HK	OL	20191206	0.58	0.6	0.58	0.59	1223000	0.59	up	down	incorrect
0844.HK	Greatime International Holdings Limited	20191206	0.59	0.59	0.59	0.59	0	0.59
0845.HK	Glorious Property Holdings Limited	20191206	0.241	0.248	0.229	0.244	2218000	0.244	up	down	incorrect
0848.HK	Maoye International Holdings Limited	20191206	0.51	0.52	0.51	0.52	2057000	0.4918	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20191206	0.122	0.122	0.122	0.122	0	0.122
0852.HK	Strong Petrochemical Holdings Limited	20191206	0.445	0.45	0.43	0.445	2410000	0.445
0853.HK	MicroPort Scientific Corporation	20191206	7.57	7.92	7.55	7.8	3456790	7.779	up	up	correct
0854.HK	Willas	20191206	2.6	2.6	2.6	2.6	0	2.3933
0855.HK	China Water Affairs Group Limited	20191206	5.77	5.77	5.65	5.66	2458500	5.0637	down	down	correct
0856.HK	VSTECS Holdings Limited	20191206	3.95	4.05	3.87	4.05	2948000	3.7427	up	down	incorrect
0857.HK	PetroChina Company Limited	20191206	3.6	3.62	3.56	3.58	72437778	3.0191	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20191206	0.069	0.074	0.069	0.072	370000	0.072	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20191206	0.325	0.325	0.325	0.325	0	0.325
0860.HK	Apollo Future Mobility Group Limited	20191206	0.445	0.455	0.44	0.455	3720000	0.455	up	down	incorrect
0861.HK	Digital China Holdings Limited	20191206	3.89	4	3.89	3.99	2817081	3.8219	up	up	correct
0862.HK	Vision Values Holdings Limited	20191206	0.204	0.207	0.204	0.206	425000	0.206	up	up	correct
0863.HK	BC Technology Group Limited	20191206	8.08	8.14	8.03	8.07	119500	8.07	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20191206	0.59	0.6	0.59	0.59	24000	0.59
0865.HK	Jiande International Holdings Limited	20191206	0.111	0.131	0.111	0.129	18000	0.129	up	up	correct
0866.HK	OL	20191206	0.18	0.18	0.18	0.18	100000	0.18
0867.HK	China Medical System Holdings Limited	20191206	11.5	11.78	11.4	11.46	3381187	10.6514	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20191206	9.28	9.29	9.18	9.2	4291028	8.4232	down	down	correct
0869.HK	Playmates Toys Limited	20191206	0.415	0.43	0.415	0.43	25250	0.43	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20191206	0.08	0.08	0.08	0.08	0	0.16
0872.HK	TUS International Limited	20191206	0.31	0.31	0.31	0.31	2000	0.31
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20191206	22.5	23.25	22.5	23.15	2283000	21.8495	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20191206	0.96	0.96	0.96	0.96	100	0.96
0876.HK	Kaisa Health Group Holdings Limited	20191206	0.207	0.207	0.2	0.201	860000	0.201	down	down	correct
0878.HK	Soundwill Holdings Limited	20191206	9.37	9.52	9.36	9.52	7600	9.0402	up	up	correct
0880.HK	SJM Holdings Limited	20191206	8.12	8.22	8.12	8.2	2796602	8.0133	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20191206	28.6	29	28.05	29	1149800	28.3994	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20191206	2.22	2.23	2.18	2.19	202000	1.9947	down	down	correct
0883.HK	CNOOC Limited	20191206	11.38	11.4	11.26	11.3	45347330	9.8324	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20191206	5.91	6.05	5.84	5.98	20094100	5.2285	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20191206	0.174	0.183	0.171	0.171	324000	0.171	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20191206	0.161	0.17	0.161	0.165	480000	0.1593	up	down	incorrect
0888.HK	Bison Finance Group Limited	20191206	1.02	1.02	1.01	1.02	92000	1.02
0889.HK	Datronix Holdings Limited	20191206	0.8	0.8	0.79	0.8	52000	0.7356
0893.HK	China Vanadium Titano	20191206	0.172	0.172	0.17	0.172	521000	0.172
0894.HK	OL	20191206	0.41	0.41	0.405	0.41	28000	0.41
0895.HK	Dongjiang Environmental Company Limited	20191206	6.45	6.52	6.41	6.47	48250	6.0754	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20191206	1.13	1.15	1.12	1.14	88142	0.9981	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20191206	0.31	0.315	0.31	0.315	17805	0.315	up	up	correct
0899.HK	Asia Resources Holdings Limited	20191206	0.056	0.056	0.056	0.056	0	0.056
0900.HK	AEON Credit Service (Asia) Company Limited	20191206	6.27	6.27	6.23	6.24	72460	5.3105	down	down	correct
0901.HK	Goldstone Investment Group Limited	20191206	0.051	0.052	0.051	0.052	200000	0.052	up	up	correct
0902.HK	Huaneng Power International Inc	20191206	3.97	4.03	3.95	3.97	11266472	3.4951
0904.HK	China Green (Holdings) Limited	20191206	0.15	0.15	0.15	0.15	2000	0.15
0905.HK	Global Mastermind Capital Limited	20191206	0.081	0.081	0.081	0.081	16000	0.081
0906.HK	CPMC Holdings Limited	20191206	3.38	3.41	3.33	3.34	329000	3.0174	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20191206	0.195	0.205	0.195	0.205	6110000	0.205	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191206	5.29	5.3	5.25	5.29	5422683	5.29
0910.HK	China Sandi Holdings Limited	20191206	0.62	0.62	0.6	0.62	837500	0.62
0911.HK	Qianhai Health Holdings Limited	20191206	0.215	0.215	0.215	0.215	0	0.215
0912.HK	Suga International Holdings Limited	20191206	1.71	1.71	1.71	1.71	54000	1.4522
0913.HK	Unity Investments Holdings Limited	20191206	0.028	0.028	0.023	0.024	210000	0.24	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20191206	50.8	51.95	50.7	51.9	8702167	47.336	up	up	correct
0915.HK	Daohe Global Group Limited	20191206	0.15	0.159	0.14	0.159	24000	0.159	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20191206	4.63	4.66	4.58	4.59	13355947	4.3912	down	up	incorrect
0919.HK	Modern Healthcare Technology Holdings Limited	20191206	0.132	0.145	0.132	0.137	100000	0.137	up	up	correct
0921.HK	OL	20191206	7.48	7.6	7.48	7.57	622100	7.57	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20191206	0.169	0.179	0.168	0.172	526000	0.1397	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20191206	0.049	0.05	0.049	0.05	228000	0.05	up	up	correct
0924.HK	Khoon Group Limited	20191206	0.51	0.52	0.5	0.52	232000	0.52	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20191206	0.211	0.212	0.21	0.211	232000	0.211
0926.HK	Besunyen Holdings Company Limited	20191206	0.325	0.33	0.325	0.325	596000	0.2907
0927.HK	Fujikon Industrial Holdings Limited	20191206	1.1	1.1	1.1	1.1	10000	0.9943
0928.HK	Life Healthcare Group Limited	20191206	0.032	0.042	0.032	0.033	40180000	0.165	up	up	correct
0929.HK	IPE Group Limited	20191206	0.8	0.8	0.8	0.8	45000	0.7938
0931.HK	China LNG Group Limited	20191206	0.48	0.48	0.465	0.47	550000	0.47	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20191206	0.38	0.38	0.37	0.38	3412000	0.38
0934.HK	Sinopec Kantons Holdings Limited	20191206	3.04	3.09	3.02	3.06	2116000	2.6762	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20191206	0.59	0.6	0.59	0.6	312000	0.5394	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20191206	0.61	0.61	0.61	0.61	0	0.61
0938.HK	Man Sang International Limited	20191206	0.4	0.4	0.395	0.4	10000	2
0939.HK	China Construction Bank Corporation	20191206	6.21	6.3	6.21	6.29	264593179	5.5514	up	up	correct
0941.HK	China Mobile Limited	20191206	59.55	59.7	58.9	59.3	13761242	52.3561	down	down	correct
0943.HK	Zhongzheng International Company Limited	20191206	0.131	0.131	0.131	0.131	0	0.131
0945.HK	Manulife Financial Corporation	20191206	150	150.5	148.8	148.8	12808	134.9023	down	up	incorrect
0947.HK	MOBI Development Co. Ltd	20191206	0.9	0.9	0.88	0.89	1807000	0.8678	down	down	correct
0948.HK	OL	20191206	1.05	1.09	1.05	1.09	12000	1.09	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20191206	3.81	3.9	3.8	3.87	483500	3.76	up	down	incorrect
0951.HK	Chaowei Power Holdings Limited	20191206	2.78	2.78	2.7	2.72	175000	2.5262	down	down	correct
0952.HK	OL	20191206	0.405	0.405	0.36	0.4	328668	0.4	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20191206	0.169	0.173	0.169	0.173	36000	0.173	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20191206	0.73	0.73	0.73	0.73	0	0.6469
0956.HK	China Suntien Green Energy Corporation Limited	20191206	2.18	2.18	2.13	2.14	1774000	1.9065	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20191206	0.084	0.086	0.083	0.086	320000	0.86	up	up	correct
0960.HK	Longfor Group Holdings Limited	20191206	32.05	32.2	31.65	31.95	2823700	29.2149	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20191206	18.5	18.5	18.1	18.38	7509674	16.8696	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20191206	5.49	5.5	5.37	5.44	18221900	5.1818	down	down	correct
0969.HK	OL	20191206	0.062	0.062	0.062	0.062	20000	0.062
0970.HK	Sparkle Roll Group Limited	20191206	0.246	0.248	0.246	0.248	32000	0.248	up	up	correct
0973.HK	L'Occitane International S.A	20191206	19.7	19.9	19.24	19.5	586050	18.9636	down	up	incorrect
0974.HK	China Shun Ke Long Holdings Limited	20191206	1.35	1.35	1.35	1.35	0	1.35
0975.HK	Mongolian Mining Corporation	20191206	0.71	0.71	0.65	0.69	380400	0.69	down	down	correct
0976.HK	Chiho Environmental Group Limited	20191206	0.41	0.43	0.405	0.42	294000	0.42	up	up	correct
0978.HK	China Merchants Land Limited	20191206	1.15	1.16	1.13	1.14	1078100	0.9536	down	up	incorrect
0979.HK	Green Energy Group Limited	20191206	0.33	0.335	0.33	0.33	408000	0.33
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20191206	1.32	1.32	1.3	1.32	90000	1.32
0981.HK	Semiconductor Manufacturing International Corporation	20191206	10.68	10.94	10.62	10.78	44949929	10.78	up	down	incorrect
0982.HK	Huafa Property Services Group Company Limited	20191206	0.167	0.167	0.163	0.165	1180000	0.165	down	down	correct
0983.HK	SOCAM Development Limited	20191206	2.25	2.36	2.22	2.27	481580	2.27	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20191206	3.25	3.25	3.25	3.25	2500	2.9601
0985.HK	CST Group Limited	20191206	0.024	0.025	0.024	0.024	4288000	1.92
0986.HK	China Environmental Energy Investment Limited	20191206	0.66	0.66	0.63	0.65	88000	0.5914	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20191206	0.167	0.167	0.159	0.159	125238	0.145	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20191206	0.03	0.03	0.03	0.03	0	0.3
0989.HK	Hua Yin International Holdings Limited	20191206	0.089	0.089	0.081	0.083	3725000	0.083	down	down	correct
0990.HK	Theme International Holdings Limited	20191206	0.12	0.12	0.117	0.12	860000	0.12
0991.HK	Datang International Power Generation Co. Ltd	20191206	1.43	1.43	1.41	1.42	11026000	1.1968	down	down	correct
0992.HK	Lenovo Group Limited	20191206	4.99	5.04	4.98	5.02	35917328	4.5525	up	down	incorrect
0995.HK	Anhui Expressway Company Limited	20191206	4.48	4.5	4.46	4.48	532000	3.9652
0996.HK	Carnival Group International Holdings Limited	20191206	0.015	0.017	0.014	0.016	81630000	0.4	up	up	correct
0997.HK	Chinlink International Holdings Limited	20191206	0.84	0.84	0.74	0.8	541600	0.77	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20191206	4.36	4.37	4.32	4.34	35589391	3.7266	down	down	correct
0999.HK	I.T Limited	20191206	17.06	17.14	16.97	17.09	10422904	17.09	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20191206	159.9721	159.9721	159.9721	159.9721	0	159.9721
10.HK	HANG LUNG GROUP LTD	20191206	18.86	19.16	18.74	19.04	896681	17.4062	up	up	correct
1000.HK	Beijing Media Corporation Limited	20191206	1.3	1.3	1.3	1.3	0	1.3
1002.HK	V.S. International Group Limited	20191206	0.21	0.22	0.21	0.217	263000	0.217	up	down	incorrect
1003.HK	Huanxi Media Group Limited	20191206	1.43	1.46	1.42	1.44	700000	1.44	up	up	correct
1005.HK	Matrix Holdings Limited	20191206	3	3	3	3	2000	2.8685
1007.HK	Longhui International Holdings Limited	20191206	0.014	0.015	0.014	0.015	15360000	0.0142	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20191206	0.67	0.67	0.67	0.67	0	0.416
1009.HK	International Entertainment Corporation	20191206	0.54	0.59	0.52	0.58	410000	0.58	up	down	incorrect
1010.HK	PacRay International Holdings Limited	20191206	1.01	1.02	0.93	1	618000	1	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20191206	0.183	0.191	0.18	0.18	4037500	0.18	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20191206	0.059	0.063	0.056	0.06	5328000	0.6	up	down	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20191206	0.167	0.169	0.165	0.167	3940000	0.167
1022.HK	Feiyu Technology International Company Ltd	20191206	0.172	0.172	0.172	0.172	0	0.172
1023.HK	Sitoy Group Holdings Limited	20191206	1.22	1.26	1.19	1.26	933000	1.0577	up	up	correct
1025.HK	KNT Holdings Limited	20191206	0.39	0.405	0.39	0.405	20000	0.405	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20191206	0.186	0.186	0.186	0.186	0	0.186
1027.HK	China Jicheng Holdings Limited	20191206	0.029	0.031	0.029	0.031	600000	0.62	up	up	correct
1028.HK	C.banner International Holdings Limited	20191206	0.219	0.219	0.219	0.219	1000	0.219
1029.HK	IRC Limited	20191206	0.109	0.11	0.106	0.109	1608000	0.109
1030.HK	Seazen Group Limited	20191206	8.56	8.73	8.56	8.7	11613600	7.8012	up	up	correct
1031.HK	Kingston Financial Group Limited	20191206	1.05	1.05	1.02	1.05	32000	1.0341
1033.HK	Sinopec Oilfield Service Corporation	20191206	0.75	0.76	0.74	0.75	5862000	0.75
1034.HK	Fullwealth International Group Holdings Limited	20191206	0.305	0.305	0.3	0.3	864000	0.3	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20191206	3.99	3.99	3.97	3.97	17000	3.7043	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20191206	0.425	0.43	0.405	0.43	26000	0.43	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20191206	53.95	53.95	53.1	53.45	1018144	48.0296	down	down	correct
1039.HK	Changyou Alliance Group Limited	20191206	0.345	0.365	0.345	0.355	1587000	0.355	up	up	correct
1044.HK	Hengan International Group Company Limited	20191206	51.5	51.95	50.95	51.15	1619912	46.0676	down	down	correct
1045.HK	APT Satellite Holdings Limited	20191206	3	3.02	3	3	12000	2.5447
1046.HK	Universe Entertainment and Culture Group Company Limited	20191206	0.33	0.33	0.33	0.33	0	0.33
1047.HK	Ngai Hing Hong Company Limited	20191206	0.38	0.38	0.38	0.38	30000	0.3667
1049.HK	Celestial Asia Securities Holdings Limited	20191206	0.104	0.104	0.104	0.104	222000	1.7435
1050.HK	Karrie International Holdings Limited	20191206	1.18	1.2	1.17	1.2	914000	0.9975	up	up	correct
1051.HK	G	20191206	0.054	0.054	0.053	0.054	5212000	3.24
1052.HK	Yuexiu Transport Infrastructure Limited	20191206	6.81	6.86	6.81	6.82	1170851	6.181	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20191206	0.84	0.84	0.82	0.82	562000	0.82	down	down	correct
1055.HK	China Southern Airlines Company Limited	20191206	4.79	4.89	4.79	4.84	6164000	4.84	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20191206	0.9	0.9	0.9	0.9	144000	0.9
1058.HK	Guangdong Tannery Limited	20191206	0.4	0.4	0.4	0.4	0	0.4
1060.HK	Alibaba Pictures Group Limited	20191206	1.37	1.38	1.35	1.36	21771720	1.36	down	up	incorrect
1061.HK	Essex Bio	20191206	5.75	5.87	5.75	5.81	81000	5.6608	up	up	correct
1062.HK	China Development Bank International Investment Limited	20191206	0.115	0.115	0.115	0.115	0	0.115
1063.HK	Suncorp Technologies Limited	20191206	0.014	0.016	0.014	0.016	13690000	0.32	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20191206	0.141	0.141	0.141	0.141	0	0.141
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20191206	2.84	2.85	2.81	2.85	48000	2.588	up	down	incorrect
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20191206	9.19	9.32	9.11	9.27	4380000	9.0523	up	up	correct
1068.HK	China Yurun Food Group Limited	20191206	0.8	0.84	0.79	0.83	5251000	0.83	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20191206	0.011	0.011	0.01	0.01	3520000	0.01	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20191206	2.32	2.33	2.31	2.32	362000	2.0974
1070.HK	TCL Electronics Holdings Limited	20191206	3.27	3.32	3.26	3.27	4298201	3.0514
1071.HK	Huadian Power International Corporation Limited	20191206	2.92	2.92	2.85	2.88	1870000	2.362	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20191206	4.19	4.27	4.19	4.2	933180	3.8596	up	up	correct
1073.HK	Da Yu Financial Holdings Limited	20191206	0.46	0.47	0.46	0.47	2132400	0.47	up	up	correct
1075.HK	Capinfo Company Limited	20191206	0.31	0.32	0.31	0.32	576000	0.2816	up	down	incorrect
1076.HK	Imperial Pacific International Holdings Limited	20191206	0.117	0.123	0.115	0.123	19590000	2.46	up	up	correct
1079.HK	PINE Technology Holdings Limited	20191206	0.195	0.195	0.16	0.162	13322000	0.162	down	down	correct
108.HK	GR PROPERTIES LTD	20191206	1.2	1.31	1.19	1.27	58646000	1.27	up	down	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20191206	0.076	0.076	0.072	0.074	346500	0.074	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20191206	0.76	0.76	0.76	0.76	0	0.76
1083.HK	Towngas China Company Limited	20191206	5.23	5.31	5.21	5.23	1309663	4.8768
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20191206	1.24	1.27	1.23	1.24	1054000	1.1175
1085.HK	Hengxin Technology Ltd	20191206	2.15	2.15	2.14	2.14	32000	2.0877	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20191206	1.48	1.59	1.48	1.57	1541000	1.57	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20191206	15.18	15.24	15.02	15.1	11546849	11.9544	down	up	incorrect
1090.HK	Da Ming International Holdings Limited	20191206	1.38	1.58	1.37	1.45	430000	1.4008	up	up	correct
1091.HK	South Manganese Investment Limited	20191206	0.34	0.35	0.34	0.345	1294000	0.345	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20191206	17.82	18.06	17.5	17.94	91672436	9.019	up	up	correct
1094.HK	China Public Procurement Limited	20191206	0.22	0.22	0.22	0.22	240	0.22
1097.HK	i	20191206	0.058	0.059	0.056	0.058	635354	0.058
1098.HK	Road King Infrastructure Limited	20191206	14.26	14.38	14.18	14.38	271763	12.1401	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20191206	26.15	26.55	26.05	26.35	4706216	24.5749	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20191206	0.9	0.94	0.9	0.94	123200	0.8328	up	up	correct
1101.HK	China Huarong Energy Company Limited	20191206	0.113	0.123	0.113	0.115	1444700	0.115	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20191206	0.56	0.57	0.55	0.57	104500	0.57	up	down	incorrect
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20191206	0.013	0.014	0.013	0.013	520000	0.013
1104.HK	APAC Resources Limited	20191206	0.86	0.88	0.86	0.86	140000	0.7146
1105.HK	Sing Tao News Corporation Limited	20191206	1.36	1.4	1.32	1.39	3506000	1.3601	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20191206	1.13	1.18	1.11	1.13	492000	0.8873
1108.HK	Luoyang Glass Company Limited	20191206	2.09	2.09	2.05	2.08	206000	2.08	down	down	correct
1109.HK	China Resources Land Limited	20191206	35.45	35.85	35.2	35.3	5569812	32.5659	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20191206	0.86	0.87	0.86	0.87	324000	0.8367	up	up	correct
1111.HK	Chong Hing Bank Limited	20191206	13.1	13.26	13.06	13.26	19000	12.2844	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20191206	33.9	33.9	32.15	32.45	1082600	30.1634	down	down	correct
1113.HK	CK Asset Holdings Limited	20191206	51.4	51.8	51.3	51.75	2742626	46.3597	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20191206	0.465	0.47	0.45	0.455	3679000	0.455	down	down	correct
1116.HK	Mayer Holdings Limited	20191206	0.201	0.201	0.201	0.201	20000	0.201
1117.HK	China Modern Dairy Holdings Ltd	20191206	1.16	1.23	1.16	1.19	3225000	1.1749	up	up	correct
1118.HK	Golik Holdings Limited	20191206	0.6	0.6	0.6	0.6	0	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20191206	4.48	4.55	4.46	4.55	1326000	4.55	up	up	correct
1120.HK	OL	20191206	1.65	1.65	1.65	1.65	0	1.65
1121.HK	Baofeng Modern International Holdings Company Limited	20191206	0.42	0.42	0.42	0.42	0	0.42
1122.HK	Qingling Motors Co. Ltd	20191206	1.9	1.93	1.89	1.89	842000	1.5987	down	down	correct
1123.HK	China	20191206	0.196	0.196	0.196	0.196	0	0.1838
1124.HK	Coastal Greenland Limited	20191206	0.101	0.101	0.101	0.101	6000	0.101
1125.HK	Lai Fung Holdings Limited	20191206	10	10	10	10	0	9.8
1126.HK	Dream International Limited	20191206	3.82	3.82	3.82	3.82	4000	3.5153
1127.HK	Lion Rock Group Limited	20191206	1.19	1.22	1.19	1.22	62780	1.0637	up	down	incorrect
1128.HK	Wynn Macau Limited	20191206	17.1	17.24	17.04	17.22	6699238	17.22	up	down	incorrect
1129.HK	China Water Industry Group Limited	20191206	0.42	0.445	0.405	0.435	745200	0.435	up	up	correct
1130.HK	China Environmental Resources Group Limited	20191206	0.08	0.081	0.08	0.08	432000	0.08
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20191206	0.285	0.285	0.285	0.285	0	0.285
1133.HK	Harbin Electric Company Limited	20191206	2	2.04	2	2.01	358000	1.998	up	down	incorrect
1134.HK	Kelfred Holdings Limited	20191206	0.7	0.78	0.6	0.67	14580000	0.6491	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20191206	2.95	2.99	2.95	2.97	745504	2.9482	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20191206	3.19	3.4	3.18	3.35	7817489	3.0819	up	down	incorrect
1140.HK	Wealthking Investments Limited	20191206	1.42	1.42	1.4	1.4	416000	1.4	down	up	incorrect
1141.HK	CMBC Capital Holdings Limited	20191206	0.133	0.133	0.125	0.132	25330000	0.1248	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20191206	0.078	0.078	0.078	0.078	1000	0.78
1143.HK	Link	20191206	0.072	0.086	0.067	0.068	97796000	1.3264	down	down	correct
1145.HK	Courage Investment Group Limited	20191206	0.29	0.33	0.247	0.305	23599000	0.2542	up	down	incorrect
1146.HK	China Outfitters Holdings Limited	20191206	0.18	0.19	0.18	0.19	11066000	0.19	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20191206	0.31	0.315	0.305	0.31	461000	0.31
1150.HK	Milan Station Holdings Limited	20191206	0.075	0.075	0.072	0.072	400000	0.2633	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20191206	0.128	0.143	0.128	0.143	8000	0.143	up	down	incorrect
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20191206	5.65	5.74	5.62	5.72	9136651	5.3188	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191206	5.44	5.46	5.42	5.45	3270205	2.2806	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20191206	1.8	1.88	1.79	1.79	349000	1.79	down	up	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20191206	1.84	1.84	1.82	1.82	200000	1.82	down	down	correct
1162.HK	Lumina Group Limited	20191206	0.255	0.255	0.25	0.25	104000	0.25	down	down	correct
1164.HK	CGN Mining Company Limited	20191206	0.3	0.3	0.285	0.285	165000	0.2724	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20191206	0.139	0.146	0.134	0.141	528000	0.141	up	down	incorrect
1166.HK	Solartech International Holdings Limited	20191206	0.053	0.053	0.053	0.053	0	0.053
1168.HK	Sinolink Worldwide Holdings Limited	20191206	0.46	0.46	0.45	0.45	3483000	0.362	down	up	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20191206	0.96	0.96	0.94	0.94	196000	0.8621	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20191206	6.77	6.77	6.63	6.75	9216270	5.8458	down	down	correct
1172.HK	Magnus Concordia Group Limited	20191206	0.113	0.113	0.112	0.112	340000	0.111	down	down	correct
1173.HK	Veeko International Holdings Limited	20191206	0.08	0.08	0.08	0.08	0	0.08
1176.HK	Zhuguang Holdings Group Company Limited	20191206	1.08	1.1	1.04	1.05	294000	1.0444	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20191206	15.57	16.02	15.45	15.93	124327680	10.483	up	up	correct
1180.HK	Paradise Entertainment Limited	20191206	0.83	0.83	0.83	0.83	44000	0.83
1181.HK	Tang Palace (China) Holdings Limited	20191206	1.24	1.25	1.24	1.24	502000	1.1286
1182.HK	Success Dragon International Holdings Limited	20191206	0.148	0.148	0.148	0.148	0	2.96
1183.HK	MECOM Power and Construction Limited	20191206	0.95	1.06	0.92	1.02	2904000	0.6395	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20191206	7.87	7.94	7.79	7.83	11852648	7.1475	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20191206	0.285	0.285	0.275	0.275	100000	0.2464	down	down	correct
119.HK	POLY PPTY GROUP LTD	20191206	2.83	2.86	2.81	2.85	3741080	2.472	up	down	incorrect
1191.HK	China Gem Holdings Limited	20191206	0.076	0.08	0.07	0.079	2900000	0.079	up	up	correct
1193.HK	China Resources Gas Group Limited	20191206	45	45	43.45	43.45	17621193	41.6591	down	up	incorrect
1194.HK	Bay Area Gold Group Limited	20191206	0.052	0.054	0.049	0.053	1030000	1.06	up	up	correct
1195.HK	Kingwell Group Limited	20191206	0.066	0.066	0.066	0.066	72000	0.066
1196.HK	Realord Group Holdings Limited	20191206	4.67	4.7	4.65	4.66	672000	4.66	down	down	correct
1198.HK	Royale Home Holdings Limited	20191206	1.18	1.18	1.18	1.18	42000	1.1558
1199.HK	COSCO SHIPPING Ports Limited	20191206	6.22	6.27	6.04	6.06	7247884	5.3274	down	up	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20191206	1.2	1.3	1.2	1.3	2490000	1.3	up	down	incorrect
1200.HK	Midland Holdings Limited	20191206	1.02	1.07	1.01	1.04	958000	1.04	up	up	correct
1201.HK	Tesson Holdings Limited	20191206	0.45	0.495	0.45	0.48	1080000	0.48	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20191206	0.55	0.55	0.51	0.55	72000	0.55
1203.HK	GDH Guangnan (Holdings) Limited	20191206	0.76	0.77	0.75	0.77	130600	0.6994	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20191206	0.48	0.485	0.45	0.455	9882000	0.455	down	down	correct
1206.HK	Technovator International Limited	20191206	0.53	0.54	0.53	0.53	80000	0.53
1207.HK	SRE Group Limited	20191206	0.049	0.057	0.047	0.048	2756000	0.048	down	down	correct
1208.HK	MMG Limited	20191206	1.71	1.84	1.71	1.77	18216000	1.77	up	up	correct
1210.HK	Christine International Holdings Limited	20191206	0.32	0.32	0.32	0.32	0	0.32
1211.HK	BYD Company Limited	20191206	37.65	37.75	37	37.15	2404386	37.0758	down	up	incorrect
1212.HK	Lifestyle International Holdings Limited	20191206	8.08	8.23	8.07	8.14	625300	8.14	up	up	correct
1213.HK	Mobicon Group Limited	20191206	1.22	1.22	1.22	1.22	122000	1.1707
1215.HK	OL	20191206	0.031	0.031	0.031	0.031	5000	0.031
1216.HK	Zhongyuan Bank Co. Ltd	20191206	1.17	1.21	1.17	1.2	42000	1.1524	up	down	incorrect
1217.HK	China Innovation Investment Limited	20191206	0.01	0.012	0.01	0.011	12840000	0.011	up	up	correct
1218.HK	Easyknit International Holdings Limited	20191206	3.96	3.96	3.96	3.96	0	3.96
1221.HK	Sino Hotels (Holdings) Limited	20191206	2.9	2.9	2.9	2.9	0	2.8893
1222.HK	Wang On Group Limited	20191206	0.085	0.085	0.084	0.085	1026592	0.0737
1223.HK	Symphony Holdings Limited	20191206	0.93	0.95	0.93	0.94	1082500	0.9267	up	up	correct
1224.HK	C C Land Holdings Limited	20191206	1.72	1.75	1.72	1.73	12000	1.6927	up	up	correct
1226.HK	China Investment and Finance Group Limited	20191206	0.051	0.051	0.051	0.051	0	0.51
1229.HK	Nan Nan Resources Enterprise Limited	20191206	0.18	0.18	0.18	0.18	0	0.18
123.HK	YUEXIU PROPERTY LTD	20191206	1.66	1.69	1.65	1.68	14822522	7.2459	up	up	correct
1230.HK	Yashili International Holdings Ltd	20191206	0.71	0.74	0.7	0.71	29000	0.71
1231.HK	Newton Resources Ltd	20191206	0.7	0.7	0.7	0.7	0	0.7
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20191206	0.6	0.6	0.6	0.6	20000	0.5829
1233.HK	Times China Holdings Limited	20191206	14.7	15.02	14.64	14.8	3139032	12.6412	up	up	correct
1234.HK	China Lilang Limited	20191206	6.26	6.26	6.2	6.24	220156	5.5262	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20191206	0.27	0.27	0.27	0.27	0	0.27
1237.HK	OL	20191206	0.13	0.13	0.13	0.13	4000	0.13
1238.HK	Powerlong Real Estate Holdings Limited	20191206	4.62	4.86	4.62	4.8	8187240	4.07	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20191206	0.07	0.07	0.07	0.07	450000	0.0662
1240.HK	CNQC International Holdings Limited	20191206	1.17	1.18	1.17	1.17	970000	1.0152
1241.HK	Shuanghua Holdings Limited	20191206	0.183	0.193	0.183	0.193	186000	0.193	up	up	correct
1243.HK	Wang On Properties Limited	20191206	0.87	0.87	0.84	0.84	412000	0.7321	down	down	correct
1245.HK	Niraku GC Holdings Inc	20191206	0.42	0.44	0.42	0.435	84000	0.435	up	down	incorrect
1246.HK	Boill Healthcare Holdings Limited	20191206	0.06	0.063	0.06	0.063	80000	0.63	up	up	correct
1247.HK	Miko International Holdings Limited	20191206	0.053	0.057	0.053	0.057	102000	0.57	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20191206	0.062	0.064	0.062	0.064	20171429	0.064	up	up	correct
1251.HK	SPT Energy Group Inc	20191206	0.59	0.59	0.56	0.56	2114000	0.56	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20191206	7.15	7.18	7.09	7.14	870000	7.14	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20191206	0.425	0.5	0.425	0.5	1372000	0.5	up	up	correct
1255.HK	TATA Health International Holdings Limited	20191206	4.08	4.19	3.98	3.99	114000	3.99	down	down	correct
1257.HK	China Everbright Greentech Limited	20191206	4.35	4.37	4.26	4.26	1766431	3.8621	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20191206	1.46	1.5	1.46	1.5	3000	1.4039	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20191206	0.13	0.146	0.129	0.14	37181000	0.14	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20191206	0.7	0.7	0.7	0.7	0	0.7
1262.HK	Labixiaoxin Snacks Group Limited	20191206	0.285	0.285	0.285	0.285	0	0.285
1263.HK	PC Partner Group Limited	20191206	1.98	2	1.94	1.94	284000	1.7026	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20191206	0.64	0.64	0.63	0.64	660000	0.5688
1266.HK	Xiwang Special Steel Company Limited	20191206	0.495	0.5	0.49	0.49	1395000	0.49	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20191206	9	9.29	8.86	9.15	1284174	8.8567	up	up	correct
1269.HK	China First Capital Group Limited	20191206	0.3	0.305	0.27	0.285	300146000	1.425	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20191206	5.99	6.04	5.92	6.04	287000	5.9951	up	down	incorrect
1270.HK	Langham Hospitality Investments Limited	20191206	2.18	2.19	2.18	2.18	183000	2.1076
1271.HK	Grand Ming Group Holdings Limited	20191206	4.85	4.85	4.8	4.83	31000	2.0351	down	up	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20191206	1.6	1.6	1.6	1.6	0	1.3926
1273.HK	Hong Kong Finance Group Limited	20191206	0.485	0.485	0.485	0.485	0	0.4305
1277.HK	Kinetic Mines and Energy Limited	20191206	0.36	0.36	0.36	0.36	500000	0.2722
1278.HK	OL	20191206	0.143	0.144	0.143	0.144	102500	0.144	up	up	correct
1280.HK	Qidian International Co. Ltd	20191206	0.07	0.086	0.07	0.08	5880000	1.6	up	down	incorrect
1281.HK	LongiTech Smart Energy Holding Limited	20191206	0.33	0.33	0.3	0.3	984000	0.3	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20191206	0.27	0.275	0.27	0.27	14308000	0.27
1283.HK	Accel Group Holdings Limited	20191206	0.54	0.6	0.52	0.56	5355000	0.5279	up	up	correct
1285.HK	Jiashili Group Limited	20191206	1.64	1.64	1.64	1.64	3000	1.4508
1286.HK	Impro Precision Industries Limited	20191206	2.65	2.82	2.63	2.72	355000	2.6084	up	up	correct
1288.HK	Agricultural Bank of China Limited	20191206	3.16	3.21	3.16	3.19	66975795	2.7573	up	down	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20191206	1.44	1.44	1.3	1.33	76500	1.2516	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20191206	1.04	1.04	1.04	1.04	0	1.027
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20191206	2.05	2.05	2.05	2.05	0	2.05
1293.HK	Grand Baoxin Auto Group Limited	20191206	1.38	1.42	1.38	1.41	13494500	1.41	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20191206	0.237	0.24	0.224	0.224	130000	0.224	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20191206	1.41	1.52	1.41	1.49	619000	1.2962	up	up	correct
1299.HK	AIA Group Limited	20191206	77.55	77.95	77.2	77.95	30937530	75.4753	up	up	correct
1300.HK	Trigiant Group Limited	20191206	1.41	1.42	1.38	1.4	642000	1.4	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20191206	1.22	1.26	1.22	1.26	508000	1.26	up	up	correct
1302.HK	LifeTech Scientific Corporation	20191206	1.33	1.37	1.32	1.33	4972000	1.33
1303.HK	Huili Resources (Group) Limited	20191206	0.3	0.3	0.3	0.3	0	0.3
1305.HK	Wai Chi Holdings Company Limited	20191206	0.72	0.72	0.72	0.72	0	0.72
1308.HK	SITC International Holdings Company Limited	20191206	9.02	9.1	8.95	9.02	2439219	7.8471
1310.HK	HKBN Ltd	20191206	14.04	14.14	13.96	14.02	890607	11.9661	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20191206	0.164	0.194	0.164	0.193	16986000	0.193	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20191206	9.28	9.36	9.19	9.27	9082484	8.1274	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20191206	0.42	0.425	0.41	0.415	996000	0.415	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20191206	6.79	6.97	6.78	6.87	2118971	6.5125	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20191206	2.66	2.71	2.65	2.68	6113706	2.6262	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20191206	0.28	0.28	0.28	0.28	72000	0.251
1321.HK	China New City Commercial Development Limited	20191206	0.82	0.82	0.82	0.82	20000	0.82
1323.HK	Huasheng International Holding Limited	20191206	0.53	0.54	0.495	0.51	25574000	0.5087	down	up	incorrect
1326.HK	Transmit Entertainment Limited	20191206	0.165	0.166	0.165	0.165	760000	0.165
1327.HK	Luxxu Group Limited	20191206	0.024	0.024	0.023	0.023	1680000	0.23	down	down	correct
1328.HK	Goldstream Investment Limited	20191206	0.103	0.103	0.103	0.103	0	0.103
1329.HK	Beijing Capital Grand Limited	20191206	1.1	1.1	1.1	1.1	0	1.1
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20191206	3.16	3.16	3.13	3.13	878000	2.8215	down	down	correct
1332.HK	Touyun Biotech Group Limited	20191206	0.22	0.22	0.22	0.22	10062	0.22
1333.HK	China Zhongwang Holdings Limited	20191206	3.05	3.05	2.99	3.05	1951100	3.05
1336.HK	New China Life Insurance Company Ltd	20191206	30.75	31	30.35	30.7	9153959	27.4079	down	down	correct
1337.HK	Razer Inc	20191206	1.21	1.25	1.21	1.24	2930000	1.24	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20191206	0.094	0.094	0.094	0.094	358000	0.094
1339.HK	The People's Insurance Company (Group) of China Limited	20191206	3.13	3.15	3.11	3.13	27402872	2.7366
1341.HK	Hao Tian International Construction Investment Group Limited	20191206	0.24	0.24	0.24	0.24	104000	0.24
1345.HK	China Pioneer Pharma Holdings Limited	20191206	0.56	0.57	0.56	0.56	137000	0.404
1346.HK	Lever Style Corporation	20191206	0.78	0.82	0.77	0.78	2464000	0.7222
1347.HK	Hua Hong Semiconductor Limited	20191206	16.86	18	16.86	17.62	19571360	17.62	up	down	incorrect
1348.HK	Quali	20191206	0.31	0.31	0.305	0.31	6714000	0.31
1349.HK	Shanghai Fudan	20191206	4.93	4.96	4.77	4.77	125000	4.6419	down	up	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20191206	0.495	0.495	0.495	0.495	0	0.495
1357.HK	Meitu Inc	20191206	1.41	1.43	1.38	1.39	5734000	1.39	down	down	correct
1358.HK	PW Medtech Group Limited	20191206	1.3	1.35	1.29	1.31	375000	1.31	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20191206	1.56	1.59	1.56	1.57	19077000	1.343	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20191206	0.111	0.116	0.111	0.114	132538340	0.114	up	up	correct
1360.HK	NOVA Group Holdings Limited	20191206	1.43	1.5	1.4	1.47	985000	1.4223	up	up	correct
1361.HK	361 Degrees International Limited	20191206	1.33	1.4	1.33	1.36	546000	1.3419	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20191206	1.1	1.1	1.1	1.1	0	1.1
1366.HK	Jiangnan Group Limited	20191206	0.35	0.36	0.35	0.36	517000	0.3543	up	up	correct
1368.HK	Xtep International Holdings Limited	20191206	3.98	4	3.91	3.94	5111100	3.6601	down	up	incorrect
1371.HK	China Ecotourism Group Limited	20191206	0.18	0.196	0.18	0.188	3140000	0.1548	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20191206	2.22	2.35	2.22	2.34	23000	2.34	up	up	correct
1373.HK	International Housewares Retail Company Limited	20191206	1.79	1.8	1.78	1.8	947086	1.5478	up	down	incorrect
1375.HK	Central China Securities Co. Ltd	20191206	1.55	1.56	1.53	1.56	1014000	1.5159	up	up	correct
1378.HK	China Hongqiao Group Limited	20191206	4.08	4.2	4.08	4.18	3304000	3.358	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20191206	0.089	0.089	0.083	0.088	3680000	0.088	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20191206	3.47	3.52	3.22	3.33	1653600	3.1795	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20191206	5.47	5.52	5.47	5.49	531686	4.5073	up	up	correct
1383.HK	Suncity Group Holdings Limited	20191206	1.76	1.77	1.72	1.75	1120000	1.75	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20191206	5.55	5.98	5.55	5.83	1010000	5.83	up	up	correct
1387.HK	China Dili Group	20191206	2.6	2.6	2.41	2.41	238000	2.41	down	down	correct
1388.HK	Embry Holdings Limited	20191206	1.41	1.5	1.4	1.47	56000	1.3789	up	up	correct
1389.HK	Major Holdings Limited	20191206	0.061	0.063	0.061	0.063	112000	0.063	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20191206	0.125	0.131	0.123	0.131	60000	0.1136	up	up	correct
1396.HK	Guangdong	20191206	0.47	0.48	0.46	0.48	208000	0.48	up	up	correct
1397.HK	Baguio Green Group Limited	20191206	0.35	0.37	0.34	0.36	700000	0.3272	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20191206	5.53	5.56	5.5	5.55	157835775	4.908	up	up	correct
1399.HK	Veson Holdings Limited	20191206	0.295	0.31	0.285	0.29	2602000	0.29	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20191206	29.5	30.2	29.4	30	2135179	27.2038	up	down	incorrect
1400.HK	OL	20191206	0.091	0.091	0.091	0.091	0	0.091
1401.HK	Sprocomm Intelligence Limited	20191206	0.65	0.77	0.63	0.73	12200000	0.73	up	up	correct
1402.HK	i	20191206	0.33	0.345	0.325	0.34	360000	0.3278	up	up	correct
1410.HK	Edvance International Holdings Limited	20191206	0.51	0.51	0.5	0.51	1280000	0.4902
1415.HK	Cowell e Holdings Inc	20191206	1.12	1.24	1.12	1.24	4972000	0.9113	up	up	correct
1417.HK	Riverine China Holdings Limited	20191206	1.96	1.96	1.96	1.96	0	1.9389
1418.HK	Sinomax Group Limited	20191206	0.21	0.225	0.21	0.225	620000	0.225	up	up	correct
1419.HK	Human Health Holdings Limited	20191206	1.15	1.15	1.15	1.15	2000	1.05
142.HK	FIRST PACIFIC LTD	20191206	2.8	2.8	2.77	2.77	6980500	2.4211	down	up	incorrect
1420.HK	Chuan Holdings Limited	20191206	0.117	0.117	0.107	0.117	620000	0.117
1421.HK	Kingbo Strike Limited	20191206	0.173	0.178	0.172	0.174	420000	0.174	up	up	correct
1425.HK	Justin Allen Holdings Limited	20191206	0.4	0.415	0.39	0.4	4560000	0.347
1426.HK	Spring Real Estate Investment Trust	20191206	3.25	3.27	3.25	3.26	19000	2.8091	up	up	correct
1427.HK	China Tianbao Group Development Company Limited	20191206	2.48	2.5	2.22	2.5	237000	2.4639	up	up	correct
1428.HK	OL	20191206	1.29	1.34	1.28	1.34	1112000	1.34	up	down	incorrect
1430.HK	Suchuang Gas Corporation Limited	20191206	2.01	2.01	2.01	2.01	0	1.9513
1431.HK	YuanShengTai Dairy Farm Limited	20191206	0.3	0.31	0.295	0.3	2625000	0.3
1432.HK	China Shengmu Organic Milk Limited	20191206	0.27	0.27	0.26	0.265	1084000	0.265	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20191206	0.196	0.197	0.187	0.196	6625000	0.196
1443.HK	Fulum Group Holdings Limited	20191206	0.217	0.231	0.217	0.231	16000	0.231	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20191206	0.385	0.395	0.36	0.395	152000	0.3694	up	up	correct
1447.HK	SFK Construction Holdings Limited	20191206	0.98	1	0.98	0.99	122000	0.7971	up	down	incorrect
1448.HK	Fu Shou Yuan International Group Limited	20191206	6.64	6.7	6.6	6.6	2671714	6.4325	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20191206	0.13	0.156	0.13	0.148	614000	0.148	up	up	correct
1451.HK	MS Group Holdings Limited	20191206	0.495	0.53	0.495	0.53	246000	0.53	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20191206	0.235	0.25	0.235	0.25	711000	0.25	up	down	incorrect
1456.HK	Guolian Securities Co. Ltd	20191206	2.25	2.25	2.25	2.25	0	2.1617
1458.HK	Zhou Hei Ya International Holdings Company Limited	20191206	5.21	5.47	5.11	5.36	4585000	5.1966	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20191206	1.05	1.08	1.05	1.08	14000	0.9867	up	down	incorrect
1460.HK	ICO Group Limited	20191206	0.043	0.045	0.042	0.045	4760000	0.45	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20191206	0.77	0.77	0.77	0.77	13000	0.7284
1466.HK	Affluent Partners Holdings Limited	20191206	0.095	0.096	0.083	0.086	21232000	0.86	down	up	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20191206	0.36	0.42	0.355	0.405	26336000	0.405	up	up	correct
1469.HK	Get Nice Financial Group Limited	20191206	0.78	0.82	0.77	0.78	274625	0.6505
1470.HK	Prosper One International Holdings Company Limited	20191206	0.188	0.189	0.187	0.188	136000	0.188
1475.HK	Nissin Foods Company Limited	20191206	6.22	6.29	6.16	6.22	1255881	5.9698
1476.HK	Hengtai Securities Co. Ltd	20191206	3.38	3.4	3.3	3.3	11000	3.3	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20191206	12	12.54	11.94	12.42	11277100	12.2552	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20191206	2.05	2.05	2	2.05	102000	1.982
1481.HK	Smart Globe Holdings Limited	20191206	0.096	0.101	0.096	0.1	250000	0.0959	up	up	correct
1483.HK	U Banquet Group Holding Limited	20191206	1.92	1.92	1.92	1.92	0	1.92
1486.HK	C Cheng Holdings Limited	20191206	1.43	1.43	1.4	1.4	14000	1.4	down	down	correct
1488.HK	Best Food Holding Company Limited	20191206	1.06	1.06	1.06	1.06	0	1.06
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191206	14770	14850	14770	14850	17	14850	up	down	incorrect
1495.HK	Jiyi Holdings Limited	20191206	0.81	0.81	0.8	0.81	124000	0.81
1496.HK	AP Rentals Holdings Limited	20191206	0.22	0.22	0.22	0.22	0	0.22
1498.HK	PuraPharm Corporation Limited	20191206	1.44	1.44	1.32	1.32	3000	1.2467	down	up	incorrect
1499.HK	OKG Technology Holdings Limited	20191206	0.345	0.36	0.345	0.35	3070000	0.35	up	up	correct
1500.HK	In Construction Holdings Limited	20191206	0.176	0.176	0.176	0.176	0	0.1581
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20191206	34.15	34.15	32.7	33	277200	32.5533	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20191206	1.22	1.23	1.21	1.22	5776000	1.0778
1513.HK	Livzon Pharmaceutical Group Inc	20191206	22.45	22.65	22.25	22.4	584833	20.6813	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20191206	4.41	4.45	4.38	4.41	1939500	4.2454
1518.HK	New Century Healthcare Holding Co. Limited	20191206	2.86	2.86	2.8	2.8	0	2.8	down	up	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20191206	0.05	0.05	0.05	0.05	0	0.05
1521.HK	Frontage Holdings Corporation	20191206	4.18	4.22	4.1	4.16	6278000	4.16	down	up	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20191206	0.5	0.5	0.5	0.5	84000	0.45
1523.HK	Plover Bay Technologies Limited	20191206	1.08	1.1	1.08	1.08	880000	0.9401
1526.HK	Rici Healthcare Holdings Limited	20191206	0.9	0.9	0.9	0.9	1000	0.8814
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20191206	3.39	3.39	3.39	3.39	0	3.39
1528.HK	Red Star Macalline Group Corporation Ltd	20191206	6.23	6.35	6.21	6.35	297620	5.4238	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20191206	0.3	0.305	0.295	0.3	540000	0.3
1530.HK	3SBio Inc	20191206	11.28	11.36	11.04	11.16	8270899	11.16	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20191206	0.216	0.216	0.196	0.216	84000	0.216
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20191206	5.66	6.89	5.66	5.85	9000	5.7714	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20191206	0.28	0.28	0.28	0.28	2000	0.28
1538.HK	Zhong Ao Home Group Limited	20191206	0.6	0.62	0.6	0.61	116000	0.5586	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20191206	0.34	0.34	0.34	0.34	10000	0.34
1540.HK	Left Field Printing Group Limited	20191206	0.63	0.63	0.63	0.63	0	0.5116
1543.HK	Guangdong Join	20191206	1.57	1.57	1.57	1.57	0	1.445
1545.HK	Design Capital Limited	20191206	0.124	0.124	0.122	0.124	1400000	0.103
1546.HK	Thelloy Development Group Limited	20191206	0.385	0.385	0.385	0.385	24000	0.3746
1547.HK	IBI Group Holdings Limited	20191206	0.385	0.385	0.385	0.385	0	0.3029
1548.HK	Genscript Biotech Corporation	20191206	18.78	19.72	18.64	19.72	6847593	19.72	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20191206	0.098	0.098	0.098	0.098	16000	0.098
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20191206	3.66	3.68	3.66	3.66	18000	3.1894
1552.HK	BHCC Holding Limited	20191206	0.204	0.204	0.203	0.203	200000	0.203	down	down	correct
1555.HK	MIE Holdings Corporation	20191206	0.136	0.136	0.136	0.136	36000	0.136
1556.HK	Chinney Kin Wing Holdings Limited	20191206	0.23	0.233	0.23	0.233	205000	0.2005	up	up	correct
1557.HK	K. H. Group Holdings Limited	20191206	1.4	1.4	1.4	1.4	0	1.4
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20191206	41	41.45	39.35	39.55	2279300	19.1025	down	down	correct
1559.HK	Kwan On Holdings Limited	20191206	0.39	0.39	0.39	0.39	0	0.39
1560.HK	Star Group Company Limited	20191206	0.52	0.52	0.51	0.51	54000	0.4854	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20191206	3.8	3.8	3.73	3.77	300000	3.77	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20191206	1.28	1.28	1.24	1.25	117000	1.25	down	down	correct
1565.HK	Virscend Education Company Limited	20191206	1.54	1.55	1.47	1.51	27031000	1.3615	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20191206	2.17	2.18	2.14	2.17	763000	2.17
1568.HK	Sundart Holdings Limited	20191206	3.72	3.75	3.7	3.7	1602000	3.5173	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20191206	1.35	1.39	1.34	1.38	3978000	1.3319	up	up	correct
1570.HK	Weiye Holdings Limited	20191206	4.64	4.64	4.64	4.64	0	4.64
1571.HK	Xin Point Holdings Limited	20191206	1.8	1.8	1.77	1.79	66000	1.5595	down	down	correct
1572.HK	China Art Financial Holdings Limited	20191206	0.26	0.26	0.255	0.255	448000	0.255	down	down	correct
1575.HK	Morris Home Holdings Limited	20191206	0.158	0.168	0.158	0.167	200000	0.167	up	up	correct
1576.HK	Qilu Expressway Company Limited	20191206	1.85	1.86	1.81	1.86	91000	1.5134	up	down	incorrect
1577.HK	Quanzhou Huixin Micro	20191206	1.38	1.38	1.38	1.38	0	1.2501
1578.HK	Bank of Tianjin Co. Ltd	20191206	3.35	3.5	3.34	3.34	1609500	3.1481	down	down	correct
1579.HK	Yihai International Holding Ltd	20191206	49.3	49.3	47.85	48.9	1607529	48.5081	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20191206	0.51	0.53	0.5	0.52	1695000	0.52	up	down	incorrect
1581.HK	Progressive Path Group Holdings Limited	20191206	0.163	0.163	0.163	0.163	0	0.163
1582.HK	CR Construction Group Holdings Limited	20191206	0.64	0.66	0.63	0.65	172500	0.5123	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20191206	2.26	2.29	2.2	2.27	387610	2.27	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20191206	1.94	1.95	1.91	1.92	1644000	1.8823	down	up	incorrect
1586.HK	China Leon Inspection Holding Limited	20191206	1.2	1.2	1.2	1.2	4000	1.0181
1587.HK	Shineroad International Holdings Limited	20191206	0.48	0.48	0.48	0.48	0	0.462
1588.HK	Chanjet Information Technology Company Limited	20191206	8.1	8.1	7.8	8.1	5600	5.1266
1589.HK	China Logistics Property Holdings Co. Ltd	20191206	3.04	3.05	2.99	3.02	408000	3.02	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20191206	0.038	0.038	0.038	0.038	0	0.038
1592.HK	Anchorstone Holdings Limited	20191206	0.255	0.255	0.239	0.255	2555000	0.255
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20191206	4.24	4.55	4.24	4.55	258000	4.4703	up	down	incorrect
1598.HK	China 21st Century Education Group Limited	20191206	0.77	0.78	0.76	0.78	4635000	0.7326	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20191206	2.24	2.26	2.24	2.25	312000	1.9256	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20191206	7	7.1	6.98	7	182600	6.1559
1606.HK	China Development Bank Financial Leasing Co. Ltd	20191206	1.37	1.4	1.35	1.36	423000	1.1216	down	down	correct
1608.HK	VPower Group International Holdings Limited	20191206	2.46	2.52	2.44	2.46	863000	2.3795
1609.HK	Chong Kin Group Holdings Limited	20191206	3.31	3.31	3.31	3.31	0	3.31
1610.HK	COFCO Joycome Foods Limited	20191206	2.48	2.53	2.44	2.49	6004000	2.0621	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20191206	5.09	5.1	4.98	4.98	318000	4.98	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20191206	0.58	0.59	0.58	0.59	52000	0.5439	up	up	correct
1613.HK	Synertone Communication Corporation	20191206	0.07	0.071	0.07	0.071	1224000	0.355	up	up	correct
1615.HK	AB Builders Group Limited	20191206	0.305	0.305	0.305	0.305	0	0.305
1616.HK	Starrise Media Holdings Limited	20191206	1.25	1.25	1.25	1.25	0	1.25
1617.HK	Nanfang Communication Holdings Limited	20191206	4.44	4.44	4.44	4.44	0	4.3651
1618.HK	Metallurgical Corporation of China Ltd	20191206	1.62	1.64	1.61	1.62	3144585	1.4668
1620.HK	Cteh Inc	20191206	0.13	0.13	0.13	0.13	9560000	0.1262
1621.HK	Vico International Holdings Limited	20191206	0.138	0.138	0.138	0.138	80000	0.138
1622.HK	Redco Properties Group Limited	20191206	4.36	4.5	4.33	4.48	3398000	4.3332	up	up	correct
1623.HK	Hilong Holding Limited	20191206	0.87	0.87	0.86	0.86	392000	0.7906	down	up	incorrect
1626.HK	OL	20191206	1.6	1.6	1.6	1.6	0	1.6
1627.HK	Able Engineering Holdings Limited	20191206	0.45	0.455	0.45	0.455	72000	0.4258	up	down	incorrect
1628.HK	Yuzhou Group Holdings Company Limited	20191206	3.7	3.77	3.69	3.76	11291289	3.0652	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20191206	4.55	4.96	4.5	4.5	24000	4.5	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20191206	1.85	1.85	1.83	1.84	142000	1.6748	down	down	correct
1630.HK	Kin Shing Holdings Limited	20191206	0.091	0.091	0.091	0.091	0	0.091
1631.HK	REF Holdings Limited	20191206	0.58	0.58	0.58	0.58	5000	0.2909
1632.HK	Minshang Creative Technology Holdings Limited	20191206	0.5	0.5	0.45	0.49	58000	0.49	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20191206	0.218	0.218	0.218	0.218	0	0.218
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20191206	2.42	2.42	2.38	2.4	94000	2.2619	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20191206	3.5	3.5	3.41	3.46	512000	3.46	down	down	correct
1637.HK	SH Group (Holdings) Limited	20191206	0.41	0.41	0.41	0.41	0	0.3607
1638.HK	Kaisa Group Holdings Ltd	20191206	3.1	3.16	3.07	3.13	15925054	2.7196	up	up	correct
1639.HK	AKM Industrial Company Limited	20191206	1.17	1.17	1.17	1.17	100000	1.1398
1640.HK	Ruicheng (China) Media Group Limited	20191206	1.75	2.05	1.71	1.94	3582000	1.94	up	up	correct
1647.HK	Grandshores Technology Group Limited	20191206	0.58	0.59	0.55	0.55	2245000	0.55	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20191206	6.89	7.09	6.89	7.09	212000	6.3834	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20191206	4.55	4.58	4.51	4.51	36000	4.4808	down	down	correct
1653.HK	MOS House Group Limited	20191206	0.078	0.078	0.072	0.072	80000	0.72	down	down	correct
1655.HK	Okura Holdings Limited	20191206	1.1	1.1	1.1	1.1	5000	1.1
1656.HK	ISDN Holdings Limited	20191206	1.22	1.22	1.22	1.22	0	1.1537
1657.HK	SG Group Holdings Limited	20191206	6.09	6.3	6	6.03	49000	6.03	down	down	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20191206	5.25	5.25	5.19	5.22	20727912	4.7356	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20191206	1.29	1.29	1.29	1.29	128000	1.29
1661.HK	Wisdom Sports Group	20191206	0.209	0.209	0.186	0.191	615000	0.191	down	down	correct
1662.HK	Yee Hop Holdings Limited	20191206	1.89	1.91	1.89	1.91	32000	1.91	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20191206	0.151	0.151	0.151	0.151	0	0.1295
1665.HK	Pentamaster International Limited	20191206	1.87	1.93	1.87	1.92	2400000	1.234	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20191206	6.94	7.03	6.89	6.97	1352200	6.5876	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20191206	0.178	0.178	0.178	0.178	0	0.178
1668.HK	China South City Holdings Limited	20191206	0.9	0.91	0.89	0.9	11700000	0.826
1669.HK	Global International Credit Group Limited	20191206	0.62	0.62	0.62	0.62	4000	0.5449
1671.HK	Tianjin Tianbao Energy Co. Ltd	20191206	1.11	1.11	1.11	1.11	0	0.9983
1672.HK	Ascletis Pharma Inc	20191206	3.49	3.51	3.4	3.44	2645000	3.44	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20191206	3.1	3.1	3.1	3.1	0	3.1
1675.HK	Asiainfo Technologies Limited	20191206	8.8	8.94	8.8	8.9	207040	8.4368	up	down	incorrect
1676.HK	China Shenghai Group Limited	20191206	0.13	0.13	0.13	0.13	0	1.3
1679.HK	Risecomm Group Holdings Limited	20191206	1.38	1.38	1.32	1.37	3062500	1.37	down	down	correct
1680.HK	OL	20191206	0.99	1	0.97	1	2298000	1	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20191206	4.58	4.58	4.52	4.54	1207155	3.9372	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20191206	0.405	0.405	0.405	0.405	4000	0.405
1683.HK	Hope Life International Holdings Limited	20191206	1.1	1.14	1.08	1.13	196000	1.13	up	up	correct
1685.HK	Boer Power Holdings Limited	20191206	0.275	0.275	0.27	0.275	1361000	0.275
1686.HK	SUNeVision Holdings Ltd	20191206	5.11	5.23	5.11	5.23	386633	4.96	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20191206	2.08	2.12	2.07	2.12	178000	1.9592	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20191206	0.088	0.088	0.088	0.088	0	0.088
1692.HK	Town Ray Holdings Limited	20191206	0.66	0.68	0.66	0.68	230000	0.475	up	down	incorrect
1695.HK	S&P International Holding Limited	20191206	0.114	0.116	0.114	0.116	400000	0.116	up	up	correct
1696.HK	Sisram Medical Ltd	20191206	4.17	4.25	4.17	4.24	3858	4.0466	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20191206	0.86	0.88	0.85	0.88	282600	0.8074	up	up	correct
1701.HK	Tu Yi Holding Company Limited	20191206	0.6	0.7	0.6	0.69	16404000	0.69	up	up	correct
1702.HK	Dongguang Chemical Limited	20191206	1.55	1.55	1.55	1.55	0	1.4577
1703.HK	Palace Banquet Holdings Limited	20191206	0.315	0.335	0.31	0.325	15765000	0.325	up	down	incorrect
1705.HK	B & S International Holdings Ltd	20191206	0.62	0.62	0.61	0.61	118000	0.5958	down	up	incorrect
1706.HK	Shuang Yun Holdings Limited	20191206	0.152	0.155	0.149	0.149	90000	0.149	down	up	incorrect
1707.HK	Geotech Holdings Ltd	20191206	0.345	0.345	0.34	0.34	336000	0.34	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20191206	5.4	5.4	5.4	5.4	0	5.4
1709.HK	DL Holdings Group Limited	20191206	0.53	0.53	0.51	0.53	4689000	0.5186
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20191206	1.19	1.2	1.12	1.19	312000	1.19
1710.HK	Trio Industrial Electronics Group Limited	20191206	0.285	0.285	0.285	0.285	76000	0.2475
1711.HK	Ulferts International Limited	20191206	0.162	0.162	0.162	0.162	0	0.159
1712.HK	Dragon Mining Limited	20191206	1.65	1.65	1.65	1.65	1000	1.65
1713.HK	Sichuan Energy Investment Development Co. Ltd	20191206	1.73	1.8	1.72	1.75	1072000	1.5169	up	up	correct
1715.HK	Miji International Holdings Limited	20191206	0.27	0.27	0.265	0.27	16600000	0.27
1716.HK	Most Kwai Chung Limited	20191206	0.7	0.72	0.7	0.71	116000	0.6435	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20191206	9.9	9.9	9.49	9.67	1756100	9.3208	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20191206	0.64	0.66	0.64	0.66	7520000	0.66	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20191206	0.77	0.77	0.77	0.77	4000	0.77
1720.HK	Putian Communication Group Limited	20191206	1.84	1.84	1.82	1.82	24000	1.82	down	down	correct
1722.HK	Kin Pang Holdings Limited	20191206	0.189	0.195	0.188	0.195	210000	0.195	up	up	correct
1723.HK	HK Asia Holdings Limited	20191206	4.45	4.45	4.41	4.42	72000	4.2972	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20191206	1.57	1.8	1.56	1.72	2295000	1.72	up	up	correct
1726.HK	HKE Holdings Limited	20191206	0.415	0.42	0.405	0.415	455000	0.415
1727.HK	Hebei Construction Group Corporation Limited	20191206	4.65	4.72	4.57	4.57	341500	4.2162	down	up	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20191206	2.47	2.57	2.43	2.53	6813600	2.53	up	up	correct
1729.HK	Time Interconnect Technology Limited	20191206	0.445	0.455	0.445	0.455	264000	0.3966	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20191206	4.3	4.34	4.29	4.32	846000	3.8432	up	down	incorrect
1730.HK	LHN Limited	20191206	0.69	0.69	0.69	0.69	34000	0.5912
1731.HK	Prosperous Industrial (Holdings) Limited	20191206	0.41	0.41	0.395	0.4	3616000	0.3789	down	down	correct
1732.HK	Xiangxing International Holding Limited	20191206	0.26	0.265	0.25	0.255	4140000	0.255	down	down	correct
1733.HK	OL	20191206	0.34	0.35	0.335	0.35	792000	0.35	up	down	incorrect
1735.HK	Central Holding Group Co. Ltd	20191206	8.86	9.04	8.84	8.87	98000	2.2175	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20191206	0.25	0.25	0.245	0.245	12000	0.245	down	up	incorrect
1737.HK	A & S Group (Holdings) Limited	20191206	0.1	0.1	0.1	0.1	10000	0.0844
1738.HK	Feishang Anthracite Resources Limited	20191206	1.15	1.15	1.03	1.14	90000	1.14	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20191206	2.19	2.31	2.18	2.31	820500	2.2908	up	up	correct
1741.HK	Ri Ying Holdings Limited	20191206	1.74	1.92	1.69	1.92	40000	1.92	up	up	correct
1742.HK	HPC Holdings Limited	20191206	0.151	0.154	0.139	0.149	880000	0.149	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20191206	0.44	0.44	0.44	0.44	80000	0.44
1747.HK	Home Control International Limited	20191206	0.83	0.87	0.82	0.85	1362000	0.7947	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20191206	1.34	1.34	1.34	1.34	0	1.34
1749.HK	Shanshan Brand Management Co. Ltd	20191206	0.94	0.98	0.94	0.94	19000	0.94
1750.HK	REM Group (Holdings) Limited	20191206	0.115	0.115	0.11	0.11	620000	0.11	down	down	correct
1751.HK	Kingland Group Holdings Limited	20191206	0.17	0.17	0.17	0.17	0	0.17
1752.HK	Top Education Group Ltd	20191206	0.3	0.3	0.29	0.3	1030000	0.2969
1753.HK	Duiba Group Limited	20191206	4.9	4.9	4.71	4.8	1052400	4.8	down	down	correct
1755.HK	S	20191206	10.8	11.14	10.8	11.04	1268000	10.7848	up	up	correct
1756.HK	Huali University Group Limited	20191206	2.58	2.76	2.58	2.74	1097000	2.5349	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20191206	0.171	0.177	0.17	0.177	550000	0.177	up	up	correct
1758.HK	Bojun Education Company Limited	20191206	0.47	0.47	0.47	0.47	0	0.47
1759.HK	Sino Gas Holdings Group Limited	20191206	3.16	3.16	3.16	3.16	0	3.16
1760.HK	Intron Technology Holdings Limited	20191206	2.8	2.9	2.8	2.9	3000	2.8333	up	up	correct
1761.HK	BabyTree Group	20191206	1.82	1.84	1.79	1.83	261500	1.83	up	down	incorrect
1762.HK	Wanka Online Inc	20191206	1.8	1.8	1.66	1.79	4112000	1.79	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20191206	20.1	20.55	20.05	20.55	22200	20.2645	up	down	incorrect
1765.HK	Hope Education Group Co. Ltd	20191206	1.4	1.41	1.37	1.37	4330000	1.3526	down	up	incorrect
1766.HK	CRRC Corporation Limited	20191206	5.1	5.16	5.1	5.11	10112853	4.583	up	up	correct
1767.HK	TS Wonders Holding Limited	20191206	0.5	0.51	0.495	0.495	430000	0.495	down	down	correct
1769.HK	Scholar Education Group	20191206	10.5	10.88	10.44	10.86	1478000	9.4555	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20191206	0.95	0.95	0.95	0.95	1000	0.8624
1772.HK	Ganfeng Lithium Co. Ltd	20191206	18.4	18.42	17.9	18.2	816200	17.9702	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20191206	3.19	3.21	3.14	3.2	3063000	3.0717	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20191206	0.57	0.58	0.54	0.57	160000	0.5396
1776.HK	GF Securities Co. Ltd	20191206	8.4	8.6	8.4	8.51	5839300	7.7448	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20191206	1.3	1.33	1.28	1.32	3291028	1.182	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20191206	4.33	4.43	4.33	4.38	1708500	4.1286	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20191206	1.73	1.75	1.7	1.71	3591974	1.71	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20191206	0.7	0.77	0.7	0.71	550000	0.6955	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20191206	0.195	0.198	0.194	0.198	150000	0.1845	up	down	incorrect
1785.HK	Chengdu Expressway Co. Ltd	20191206	2.2	2.2	2.2	2.2	0	1.9255
1786.HK	CRCC High	20191206	1.2	1.2	1.18	1.19	4723000	1.1463	down	up	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20191206	17.04	17.14	16.68	16.78	3782137	11.8565	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20191206	1.28	1.28	1.26	1.27	836100	1.1239	down	down	correct
1789.HK	AK Medical Holdings Limited	20191206	8.98	9.29	8.98	9.18	2744207	9.1189	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20191206	17.14	17.8	17.14	17.78	774925	17.1669	up	up	correct
1790.HK	TIL Enviro Limited	20191206	0.475	0.485	0.46	0.485	390000	0.485	up	up	correct
1793.HK	Wecon Holdings Limited	20191206	0.237	0.245	0.23	0.245	1348000	0.2088	up	down	incorrect
1796.HK	Yield Go Holdings Ltd	20191206	0.72	0.72	0.68	0.68	56000	0.68	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20191206	20.75	21.15	19.9	19.94	4403000	19.94	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20191206	0.76	0.78	0.75	0.76	1825000	0.7253
1799.HK	Xinte Energy Co. Ltd	20191206	5	5	5	5	1200	4.8731
1800.HK	China Communications Construction Company Limited	20191206	5.93	5.98	5.91	5.91	11937243	5.2928	down	up	incorrect
1801.HK	Innovent Biologics Inc	20191206	28.35	28.4	27.85	28.4	2636362	28.4	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20191206	0.28	0.285	0.275	0.285	692500	0.285	up	down	incorrect
1806.HK	Huifu Payment Limited	20191206	6.52	6.55	6.51	6.54	124705	6.54	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20191206	0.265	0.27	0.265	0.27	66000	0.2459	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20191206	7.3	7.31	7.25	7.28	247500	6.9186	down	down	correct
1810.HK	Xiaomi Corporation	20191206	9.07	9.35	9.04	9.34	227486578	9.34	up	down	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20191206	1.07	1.13	1.06	1.12	4540000	1.0603	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20191206	2.96	3.03	2.95	3.02	640000	2.7274	up	up	correct
1813.HK	KWG Group Holdings Limited	20191206	9.5	9.73	9.38	9.63	11764330	7.794	up	up	correct
1815.HK	CSMall Group Limited	20191206	0.71	0.73	0.71	0.73	144166	0.73	up	up	correct
1816.HK	CGN Power Co. Ltd	20191206	2.03	2.03	1.98	1.99	22138800	1.7993	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20191206	7.47	7.49	7.15	7.21	635000	7.21	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20191206	8.14	8.25	8.09	8.09	7012048	7.9903	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20191206	0.365	0.37	0.365	0.365	1970000	0.3169
1820.HK	Pacific Millennium Packaging Group Corporation	20191206	4.51	4.51	4.51	4.51	8000	3.9941
1821.HK	ESR Cayman Limited	20191206	16.14	16.66	16.02	16.16	71091	16.16	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20191206	0.013	0.014	0.013	0.014	7260000	0.28	up	up	correct
1823.HK	Huayu Expressway Group Limited	20191206	0.98	1.01	0.98	1	110000	0.9649	up	up	correct
1825.HK	Sterling Group Holdings Limited	20191206	0.126	0.137	0.123	0.132	550000	0.528	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20191206	0.95	1.04	0.95	0.97	25000	0.97	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20191206	3.25	3.25	3.15	3.2	4404492	2.8794	down	up	incorrect
1831.HK	ShiFang Holding Limited	20191206	0.19	0.19	0.19	0.19	0	0.19
1832.HK	S.A.I. Leisure Group Company Limited	20191206	2.01	2.01	2	2.01	18000	1.9594
1833.HK	Ping An Healthcare and Technology Company Limited	20191206	54.7	55.85	54.25	55.3	4542663	55.3	up	down	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20191206	5	5	4.91	5	320400	5
1836.HK	Stella International Holdings Limited	20191206	12.78	12.78	12.4	12.5	277700	11.5546	down	down	correct
1837.HK	Natural Food International Holding Limited	20191206	1.47	1.5	1.47	1.5	578000	1.4455	up	up	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20191206	5.98	6	5.88	5.94	815500	5.1384	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20191206	0.49	0.49	0.49	0.49	10000	0.3567
1842.HK	Grown Up Group Investment Holdings Limited	20191206	0.51	0.53	0.5	0.53	260000	0.53	up	down	incorrect
1843.HK	Snack Empire Holdings Limited	20191206	0.53	0.59	0.51	0.55	45364000	0.55	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20191206	0.62	0.65	0.62	0.62	396000	0.62
1846.HK	EuroEyes International Eye Clinic Limited	20191206	8.71	8.96	8.52	8.96	1165000	8.9347	up	up	correct
1847.HK	YCIH Green High	20191206	2.15	2.16	2.12	2.12	57000	1.6642	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20191206	8.15	8.15	8.08	8.12	322476	6.9649	down	down	correct
1849.HK	AM Group Holdings Limited	20191206	0.245	0.245	0.245	0.245	105000	0.245
185.HK	ZENSUN ENTERPRISES LTD	20191206	0.34	0.35	0.34	0.345	680000	0.3244	up	up	correct
1850.HK	WINDMILL Group Limited	20191206	0.31	0.31	0.31	0.31	50000	0.31
1851.HK	China Gingko Education Group Company Limited	20191206	1.79	1.88	1.78	1.8	132000	1.8	up	up	correct
1853.HK	Jilin Province Chuncheng Heating Company Limited	20191206	2.28	2.32	2.27	2.3	122500	1.986	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20191206	1.72	1.72	1.72	1.72	0	1.72
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20191206	47.7	49.35	46.6	49	191400	19.5604	up	down	incorrect
1860.HK	Mobvista Inc	20191206	3.75	3.8	3.6	3.64	915000	3.64	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20191206	1.28	1.28	1.08	1.13	1544000	1.0897	down	down	correct
1862.HK	Jingrui Holdings Limited	20191206	2.49	2.54	2.48	2.49	2064361	1.9639
1865.HK	Trendzon Holdings Group Limited	20191206	1.15	1.16	1.11	1.14	3108000	1.14	down	down	correct
1866.HK	OL	20191206	2	2.05	2	2.02	123000	2.02	up	up	correct
1867.HK	LKS Holding Group Limited	20191206	0.175	0.175	0.175	0.175	0	0.175
1868.HK	Neo	20191206	0.56	0.57	0.55	0.57	314000	0.57	up	up	correct
1869.HK	Li Bao Ge Group Limited	20191206	0.26	0.27	0.26	0.27	370000	0.27	up	up	correct
1870.HK	Acme International Holdings Limited	20191206	2.4	2.44	2.4	2.43	30000	2.3503	up	up	correct
1871.HK	China Oriented International Holdings Limited	20191206	0.49	0.5	0.48	0.49	2184000	0.49
1872.HK	Guan Chao Holdings Limited	20191206	0.28	0.28	0.275	0.28	3045000	0.28
1873.HK	Viva Biotech Holdings	20191206	4.35	4.46	4.3	4.45	2601000	4.4279	up	down	incorrect
1875.HK	TOT BIOPHARM International Company Limited	20191206	4.52	4.72	4.52	4.7	97200	4.7	up	up	correct
1876.HK	Budweiser Brewing Company APAC Limited	20191206	28.55	28.9	28.45	28.9	4226437	28.409	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20191206	25.35	25.65	25.1	25.45	99400	25.45	up	up	correct
1878.HK	SouthGobi Resources Ltd	20191206	0.82	0.86	0.82	0.86	6050	0.86	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20191206	1.9	1.93	1.89	1.91	570859	1.6249	up	up	correct
1882.HK	Haitian International Holdings Limited	20191206	19.1	19.34	19.04	19.26	567200	18.3717	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20191206	2.82	2.88	2.82	2.85	4535369	2.4461	up	up	correct
1884.HK	eprint Group Limited	20191206	0.29	0.29	0.29	0.29	0	0.2821
1888.HK	Kingboard Laminates Holdings Limited	20191206	9.16	9.16	8.86	9	7120100	8.2316	down	down	correct
189.HK	DONGYUE GROUP LTD	20191206	3.92	4.06	3.91	4	4913000	3.6471	up	up	correct
1890.HK	China Kepei Education Group Limited	20191206	3.82	3.84	3.71	3.75	1204000	3.6116	down	down	correct
1891.HK	Heng Hup Holdings Limited	20191206	0.168	0.176	0.168	0.17	72000	0.1645	up	up	correct
1896.HK	Maoyan Entertainment	20191206	11.3	11.44	11.2	11.26	1963164	11.26	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20191206	0.67	0.68	0.67	0.68	16456	0.597	up	up	correct
1898.HK	China Coal Energy Company Limited	20191206	3	3.03	3	3.01	3979445	2.7053	up	up	correct
1899.HK	Xingda International Holdings Limited	20191206	2.11	2.14	2.09	2.11	1478000	1.6558
190.HK	HKC (HOLDINGS) LTD	20191206	2.98	2.98	2.96	2.98	1567527	2.6137
1900.HK	China ITS (Holdings) Co. Ltd	20191206	0.186	0.186	0.186	0.186	0	0.186
1901.HK	Feiyang International Holdings Group Limited	20191206	0.92	0.93	0.92	0.92	322000	0.92
1902.HK	Yincheng International Holding Co. Ltd	20191206	2.37	2.39	2.31	2.39	476000	2.3445	up	up	correct
1903.HK	JBB Builders International Limited	20191206	1.1	1.1	1.1	1.1	0	1.1
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20191206	1.59	1.6	1.58	1.58	3156000	1.3763	down	down	correct
1906.HK	Bonny International Holding Limited	20191206	0.62	0.64	0.61	0.64	1335000	0.64	up	up	correct
1907.HK	China Risun Group Limited	20191206	2.55	2.58	2.5	2.54	2162000	2.3437	down	down	correct
1908.HK	C&D International Investment Group Limited	20191206	8.11	8.48	8.1	8.48	1534100	6.8767	up	down	incorrect
1909.HK	Fire Rock Holdings Limited	20191206	4.6	4.6	4.6	4.6	0	0.3729
1910.HK	Samsonite International S.A	20191206	17	17.64	16.9	17.6	7835049	17.6	up	up	correct
1911.HK	China Renaissance Holdings Limited	20191206	14.04	14.48	14.04	14.3	103600	13.8227	up	up	correct
1912.HK	Contel Technology Company Limited	20191206	1.8	1.86	1.77	1.8	1550000	0.9
1913.HK	Prada S.p.A	20191206	29	29	28.45	28.75	2728491	28.5702	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20191206	3.5	3.5	3.5	3.5	6000	3.4616
1916.HK	Jiangxi Bank Co. Ltd	20191206	4.39	4.39	4.26	4.35	106000	4.1994	down	down	correct
1917.HK	Doumob	20191206	0.202	0.202	0.2	0.2	270000	0.2	down	up	incorrect
1918.HK	Sunac China Holdings Limited	20191206	41	41.7	40.65	41.05	12057184	33.7649	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20191206	2.89	2.91	2.85	2.86	5257000	2.2	down	up	incorrect
1920.HK	Hands Form Holdings Limited	20191206	0.194	0.194	0.18	0.186	8390000	0.186	down	up	incorrect
1921.HK	Dalipal Holdings Limited	20191206	1.35	1.45	1.35	1.44	27600	1.3148	up	up	correct
1922.HK	Yincheng Life Service CO. Ltd	20191206	1.74	1.75	1.68	1.75	1152000	1.6882	up	up	correct
1928.HK	Sands China Ltd	20191206	36.9	37.45	36.8	37.4	5870529	36.4256	up	down	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20191206	7.22	7.25	7.08	7.13	3963537	6.5918	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20191206	1.51	1.54	1.5	1.5	3620000	1.4699	down	down	correct
1931.HK	IVD Medical Holding Limited	20191206	3.09	3.18	3.09	3.12	737000	2.9826	up	up	correct
1932.HK	CPM Group Limited	20191206	0.455	0.455	0.455	0.455	40000	0.4254
1933.HK	OneForce Holdings Limited	20191206	0.495	0.495	0.495	0.495	140000	0.495
1935.HK	JH Educational Technology INC	20191206	1.55	1.55	1.55	1.55	98000	1.4849
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20191206	0.285	0.285	0.285	0.285	1000	0.285
1939.HK	Tokyo Chuo Auction Holdings Limited	20191206	0.61	0.67	0.61	0.64	12000	0.6183	up	up	correct
1943.HK	Silver Tide Holdings Limited	20191206	0.38	0.38	0.37	0.375	90000	0.375	down	down	correct
1949.HK	Platt Nera International Limited	20191206	0.52	0.54	0.51	0.52	794000	0.52
1951.HK	Jinxin Fertility Group Limited	20191206	11.68	11.94	11.5	11.72	5338500	11.6561	up	up	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20191206	0.78	0.79	0.77	0.78	220000	0.7373
1958.HK	BAIC Motor Corporation Limited	20191206	4.5	4.5	4.4	4.49	5003657	4.1299	down	down	correct
1959.HK	Centenary United Holdings Limited	20191206	0.5	0.51	0.495	0.5	636000	0.4767
196.HK	HONGHUA GROUP LTD	20191206	0.425	0.425	0.42	0.425	3441000	0.425
1960.HK	TBK & Sons Holdings Limited	20191206	0.19	0.198	0.187	0.189	1590000	0.189	down	down	correct
1962.HK	Evergreen Products Group Limited	20191206	1.5	1.5	1.47	1.47	220000	1.4102	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20191206	4.53	4.55	4.51	4.52	265000	3.8876	down	up	incorrect
1966.HK	China SCE Group Holdings Limited	20191206	3.84	3.93	3.84	3.91	19880000	3.3087	up	down	incorrect
1968.HK	Hingtex Holdings Limited	20191206	0.27	0.275	0.26	0.27	700000	0.2577
1970.HK	IMAX China Holding Inc	20191206	16.8	16.88	16.62	16.68	63900	15.7496	down	down	correct
1972.HK	Swire Properties Limited	20191206	24.75	24.9	24.55	24.65	2369872	22.689	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20191206	0.4	0.41	0.4	0.41	488000	0.3486	up	up	correct
1977.HK	Analogue Holdings Limited	20191206	0.95	1	0.91	0.92	7392000	0.7862	down	down	correct
1978.HK	LH Group Limited	20191206	0.49	0.49	0.49	0.49	0	0.4267
1979.HK	Ten Pao Group Holdings Limited	20191206	0.93	0.93	0.9	0.93	28000	0.8261
1980.HK	Tian Ge Interactive Holdings Limited	20191206	1.78	1.92	1.78	1.89	822000	1.89	up	up	correct
1982.HK	Nameson Holdings Limited	20191206	0.62	0.63	0.6	0.61	832000	0.5092	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20191206	3	3	3	3	0	2.3841
1986.HK	Tsaker Chemical Group Limited	20191206	1.58	1.65	1.58	1.61	2280000	1.3228	up	up	correct
1987.HK	Beng Soon Machinery Holdings Limited	20191206	0.64	0.65	0.61	0.65	2640000	0.65	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20191206	5.57	5.61	5.57	5.6	17260768	4.8142	up	up	correct
1989.HK	Pine Care Group Limited	20191206	0.63	0.63	0.62	0.63	24000	0.6274
1990.HK	Xinghua Port Holdings Ltd	20191206	7.64	7.67	7.54	7.61	21055454	7.5849	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20191206	0.3	0.305	0.29	0.29	418000	0.2707	down	up	incorrect
1992.HK	Fosun Tourism Group	20191206	10.2	10.44	9.82	10.14	166200	10.1118	down	down	correct
1993.HK	Asiaray Media Group Limited	20191206	5.02	5.79	5.02	5.7	180500	5.7	up	down	incorrect
1995.HK	CIFI Ever Sunshine Services Group Limited	20191206	4.69	4.85	4.68	4.76	3660000	4.7209	up	up	correct
1996.HK	Redsun Properties Group Limited	20191206	2.5	2.5	2.46	2.46	2214000	2.2106	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20191206	42.9	43.6	42.9	43.3	1292100	39.6381	up	up	correct
1999.HK	Man Wah Holdings Limited	20191206	5.58	5.79	5.58	5.78	9364400	5.55	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20191206	20.35	20.35	19.86	20	1752295	19.9648	down	down	correct
2000.HK	SIM Technology Group Limited	20191206	0.26	0.265	0.25	0.25	173500	0.25	down	down	correct
2001.HK	China New Higher Education Group Limited	20191206	2.68	2.8	2.68	2.7	9097500	2.6265	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20191206	1.19	1.21	1.19	1.19	62000	1.19
2003.HK	VCREDIT Holdings Limited	20191206	6.76	6.89	6.61	6.73	399000	6.438	down	down	correct
2005.HK	SSY Group Limited	20191206	6.18	6.18	6.06	6.11	1472500	5.8495	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20191206	1.49	1.52	1.48	1.5	3308000	1.4214	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20191206	11	11.18	11	11.14	13234557	9.8342	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20191206	0.56	0.56	0.54	0.54	590000	0.54	down	down	correct
2009.HK	BBMG Corporation	20191206	2.16	2.19	2.15	2.18	4574000	1.9221	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20191206	0.058	0.059	0.057	0.058	862000	2.9
2013.HK	Weimob Inc	20191206	3.12	3.17	3.08	3.1	7426000	3.1	down	up	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20191206	4.29	4.35	4.16	4.32	22000	3.6521	up	up	correct
2017.HK	Chanhigh Holdings Limited	20191206	0.35	0.385	0.35	0.375	206000	0.375	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20191206	57	62.4	56.8	61.95	26793223	61.2673	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20191206	3.07	3.1	3.04	3.04	238000	2.8289	down	up	incorrect
2020.HK	ANTA Sports Products Limited	20191206	76.2	76.45	75	75.95	2729865	74.8103	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20191206	0.113	0.113	0.1	0.103	2620000	0.103	down	down	correct
2023.HK	China Ludao Technology Company Limited	20191206	0.95	1.11	0.94	0.95	3292000	0.95
2025.HK	Ruifeng Power Group Company Limited	20191206	1.5	1.5	1.5	1.5	12000	1.4273
2028.HK	Jolimark Holdings Limited	20191206	0.2	0.2	0.2	0.2	18000	0.2
2030.HK	Cabbeen Fashion Limited	20191206	1.63	1.63	1.53	1.53	149000	1.3695	down	up	incorrect
2033.HK	Time Watch Investments Limited	20191206	0.95	0.95	0.95	0.95	0	0.95
2038.HK	FIH Mobile Limited	20191206	1.38	1.44	1.38	1.41	23333900	1.41	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20191206	7.04	7.2	7.03	7.2	1865982	6.9046	up	up	correct
2048.HK	E	20191206	6.96	7.15	6.96	7.08	390900	6.8899	up	up	correct
2051.HK	51 Credit Card Inc	20191206	1.61	1.66	1.6	1.63	1263500	1.63	up	up	correct
2060.HK	Pujiang International Group Limited	20191206	3.85	3.9	3.75	3.9	1268000	3.8492	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20191206	5.77	5.77	5.6	5.6	307000	5.6	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20191206	2.34	2.34	2.34	2.34	19000	2.3314
2078.HK	PanAsialum Holdings Company Limited	20191206	0.395	0.395	0.395	0.395	2000	0.395
2080.HK	AUX International Holdings Limited	20191206	0.465	0.465	0.465	0.465	0	0.465
2086.HK	HNA Technology Investments Holdings Limited	20191206	0.52	0.52	0.52	0.52	0	0.52
2088.HK	Xiwang Property Holdings Company Limited	20191206	0.188	0.188	0.188	0.188	0	0.188
2098.HK	Zall Smart Commerce Group Ltd	20191206	0.67	0.67	0.64	0.67	33486000	0.67
2099.HK	China Gold International Resources Corp. Ltd	20191206	6.48	6.6	6.26	6.33	404000	6.0779	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20191206	0.85	0.88	0.84	0.87	2652000	0.817	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20191206	0.27	0.27	0.255	0.265	700000	0.2113	down	up	incorrect
2103.HK	Sinic Holdings (Group) Company Limited	20191206	3.98	4	3.98	4	33333000	3.7052	up	up	correct
2108.HK	K2 F&B Holdings Limited	20191206	0.24	0.245	0.24	0.245	16000	0.245	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20191206	1.83	2	1.83	2	10000	1.7809	up	up	correct
2112.HK	CAA Resources Limited	20191206	0.229	0.229	0.229	0.229	2000	0.229
2113.HK	Century Group International Holdings Limited	20191206	0.33	0.34	0.33	0.34	205000	0.34	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20191206	0.33	0.355	0.33	0.355	68000	0.3351	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20191206	3.03	3.06	3	3.04	132000	3.04	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20191206	1.08	1.09	1.06	1.09	523377	0.9716	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20191206	20.5	20.5	20.5	20.5	0	20.5
2122.HK	Kidsland International Holdings Limited	20191206	0.265	0.27	0.265	0.265	80000	0.265
2128.HK	China Lesso Group Holdings Limited	20191206	8.56	8.74	8.42	8.46	9706894	7.9288	down	down	correct
2136.HK	Lifestyle China Group Limited	20191206	2.31	2.34	2.25	2.28	217500	2.28	down	down	correct
2138.HK	EC Healthcare	20191206	5.42	5.45	5.35	5.4	769000	5.067	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20191206	1.36	1.36	1.36	1.36	0	1.36
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20191206	1.48	1.52	1.48	1.52	2298000	1.3808	up	up	correct
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20191206	9.55	9.68	9.55	9.64	575600	9.102	up	up	correct
2166.HK	Smart	20191206	1.43	1.43	1.38	1.4	1738000	1.2854	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20191206	19.04	19.62	19.04	19.5	260250	18.7563	up	up	correct
2176.HK	CCID Consulting Company Limited	20191206	0.395	0.4	0.395	0.4	160000	0.3699	up	down	incorrect
2178.HK	Petro	20191206	0.13	0.17	0.13	0.17	144148	0.17	up	up	correct
2180.HK	ManpowerGroup Greater China Limited	20191206	9.22	9.22	8.8	9.09	9500	8.5271	down	down	correct
2181.HK	Mabpharm Limited	20191206	1.11	1.11	1.1	1.11	4000	1.11
2182.HK	Tian Chang Group Holdings Ltd	20191206	0.47	0.47	0.47	0.47	0	0.4366
2183.HK	Sansheng Holdings (Group) Co. Ltd	20191206	9.23	9.38	9.23	9.38	104000	8.9072	up	up	correct
2186.HK	Luye Pharma Group Ltd	20191206	5.66	5.78	5.63	5.7	9794800	5.6317	up	down	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20191206	0.435	0.435	0.415	0.43	90000	0.43	down	down	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20191206	0.56	0.56	0.56	0.56	328000	0.4697
2193.HK	Man King Holdings Limited	20191206	0.495	0.495	0.495	0.495	4000	0.4479
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20191206	21.95	22.45	21.95	22.2	1565685	21.5577	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20191206	1.45	1.45	1.41	1.41	1104000	1.0462	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20191206	4.73	4.73	4.73	4.73	12000	4.5052
2202.HK	China Vanke Co. Ltd	20191206	29.5	29.75	29.25	29.6	5333028	26.6471	up	up	correct
2203.HK	Brainhole Technology Limited	20191206	0.36	0.43	0.36	0.42	140000	0.42	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20191206	8.55	8.59	8.3	8.4	4041184	8.0032	down	up	incorrect
2211.HK	Universal Health International Group Holding Limited	20191206	0.095	0.1	0.092	0.097	2324000	0.97	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20191206	0.073	0.073	0.073	0.073	1500000	0.073
2218.HK	Yantai North Andre Juice Company Limited	20191206	5.17	5.39	5.1	5.39	14500	5.3413	up	down	incorrect
2221.HK	New Concepts Holdings Limited	20191206	0.415	0.415	0.415	0.415	0	0.415
2222.HK	NVC International Holdings Limited	20191206	0.197	0.219	0.197	0.203	5799000	0.203	up	up	correct
2223.HK	Casablanca Group Limited	20191206	0.67	0.67	0.67	0.67	0	0.5222
2225.HK	Jinhai International Group Holdings Limited	20191206	1.55	1.57	1.5	1.57	305000	1.57	up	down	incorrect
2227.HK	Solis Holdings Limited	20191206	0.62	0.63	0.62	0.63	3296000	0.63	up	up	correct
2230.HK	Medialink Group Limited	20191206	0.179	0.179	0.17	0.175	990000	0.1593	down	up	incorrect
2231.HK	JY Grandmark Holdings Limited	20191206	3.21	3.26	3.17	3.23	6262000	2.9681	up	up	correct
2232.HK	Crystal International Group Limited	20191206	3.15	3.18	3.13	3.15	1204500	2.8856
2233.HK	West China Cement Limited	20191206	1.22	1.24	1.21	1.22	8932862	1.0724
2236.HK	Wison Engineering Services Co. Ltd	20191206	0.86	0.86	0.81	0.81	1843000	0.8059	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20191206	8.95	8.97	8.77	8.87	20188631	8.3311	down	up	incorrect
2239.HK	SMIT Holdings Limited	20191206	4.21	4.22	4.19	4.22	66000	4.1949	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20191206	0.97	1.01	0.96	0.99	855000	0.99	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20191206	1.08	1.08	1.04	1.04	36000	0.9862	down	down	correct
2262.HK	Steve Leung Design Group Limited	20191206	1.22	1.22	1.17	1.22	273000	1.1656
2266.HK	Lai Si Enterprise Holding Limited	20191206	0.64	0.64	0.61	0.64	24000	0.6269
2269.HK	WuXi Biologics (Cayman) Inc	20191206	89	92.1	88.85	91.8	2898078	30.6	up	up	correct
2278.HK	Hailan Holdings Limited	20191206	3.95	3.95	3.89	3.9	11000	3.9	down	down	correct
2280.HK	HC Group Inc	20191206	2.49	2.57	2.44	2.55	370000	2.55	up	down	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20191206	1.27	1.35	1.27	1.35	133000	1.1946	up	up	correct
2282.HK	MGM China Holdings Limited	20191206	11.9	11.94	11.68	11.86	2771661	11.7562	down	down	correct
2283.HK	TK Group (Holdings) Limited	20191206	3.69	3.75	3.63	3.7	202000	3.3775	up	down	incorrect
2286.HK	Chen Xing Development Holdings Limited	20191206	2.53	2.53	2.43	2.5	159000	2.5	down	down	correct
2288.HK	Rykadan Capital Limited	20191206	0.65	0.66	0.64	0.66	32000	0.6332	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20191206	7.3	7.3	7.3	7.3	0	6.7699
2292.HK	Thing On Enterprise Limited	20191206	1.05	1.05	1.05	1.05	6000	1.05
2293.HK	Bamboos Health Care Holdings Limited	20191206	1.32	1.44	0.99	1.01	136000	0.8559	down	down	correct
2296.HK	Huarchi Global Group Holdings Limited	20191206	0.265	0.285	0.26	0.26	25512000	0.2552	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20191206	0.93	1.01	0.93	0.99	802000	0.99	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20191206	0.5	0.5	0.5	0.5	14000	0.4826
2308.HK	EVOC Intelligent Technology Company Limited	20191206	0.85	0.89	0.85	0.89	112000	0.89	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20191206	0.176	0.18	0.175	0.178	1763750	0.178	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20191206	0.255	0.265	0.255	0.26	62000	0.2381	up	up	correct
2312.HK	China Financial Leasing Group Limited	20191206	0.135	0.141	0.13	0.14	6820000	1.4	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20191206	106.8	108.7	105.7	108	3669306	104.8613	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20191206	5.4	5.54	5.4	5.5	4140153	4.9736	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20191206	0.78	0.78	0.78	0.78	48000	0.6953
2318.HK	Ping An Insurance (Group) Company of China Ltd	20191206	89.4	90.25	89.4	89.8	14785404	83.9425	up	down	incorrect
2319.HK	China Mengniu Dairy Company Limited	20191206	30.6	30.8	30.3	30.6	8801602	30.1759
2320.HK	Hop Fung Group Holdings Limited	20191206	0.385	0.385	0.385	0.385	0	0.385
2322.HK	Hong Kong ChaoShang Group Limited	20191206	0.53	0.55	0.52	0.55	4272000	0.55	up	up	correct
2323.HK	Renco Holdings Group Limited	20191206	0.42	0.42	0.42	0.42	0	0.42
2324.HK	Capital VC Limited	20191206	0.027	0.027	0.027	0.027	0	0.27
2326.HK	New Provenance Everlasting Holdings Limited	20191206	0.017	0.019	0.017	0.017	3040000	0.017
2327.HK	Meilleure Health International Industry Group Limited	20191206	0.44	0.445	0.44	0.44	504000	0.44
2328.HK	PICC Property and Casualty Company Limited	20191206	9.3	9.34	9.04	9.16	17230727	8.0006	down	down	correct
2329.HK	Guorui Properties Limited	20191206	1.54	1.56	1.52	1.53	3362000	1.48	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20191206	0.182	0.182	0.153	0.155	2964000	1.55	down	down	correct
2331.HK	Li Ning Company Limited	20191206	25.75	26.3	25.6	26.1	4171439	25.8369	up	up	correct
2333.HK	Great Wall Motor Company Limited	20191206	5.99	6.01	5.82	5.86	40425507	5.1538	down	down	correct
2336.HK	Hailiang International Holdings Limited	20191206	0.33	0.33	0.33	0.33	30000	0.33
2337.HK	United Strength Power Holdings Limited	20191206	5.9	5.92	5.74	5.84	280000	5.7339	down	down	correct
2338.HK	Weichai Power Co. Ltd	20191206	14.1	14.4	14	14.3	6570520	13.6158	up	up	correct
2339.HK	BeijingWest Industries International Limited	20191206	0.495	0.495	0.46	0.47	390000	0.47	down	down	correct
2340.HK	Synergis Holdings Limited	20191206	0.36	0.375	0.35	0.375	56000	0.375	up	up	correct
2341.HK	EcoGreen International Group Limited	20191206	1.39	1.39	1.35	1.38	224400	1.2544	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20191206	1.93	1.97	1.86	1.94	20927297	1.9285	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20191206	1.58	1.61	1.58	1.59	2736800	1.4986	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20191206	1.98	1.99	1.9	1.99	864000	1.99	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20191206	1.4	1.42	1.4	1.4	286000	1.2725
2349.HK	OL	20191206	0.171	0.171	0.171	0.171	0	0.171
2355.HK	Baoye Group Company Limited	20191206	5.03	5.08	4.77	4.9	168000	4.9	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20191206	9.78	10	9.78	9.98	82400	9.0424	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20191206	3.55	3.65	3.55	3.6	10898100	3.5246	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20191206	0.126	0.129	0.125	0.129	1320000	0.129	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20191206	94.75	97	94.75	96.35	681346	57.0547	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20191206	2.25	2.45	2.25	2.39	1134000	2.2778	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20191206	0.58	0.6	0.58	0.58	9543000	0.5785
2363.HK	Tongda Hong Tai Holdings Limited	20191206	0.77	0.82	0.77	0.77	15500	0.77
2368.HK	Eagle Nice (International) Holdings Limited	20191206	2.8	2.85	2.8	2.83	24000	2.3947	up	up	correct
2369.HK	Coolpad Group Limited	20191206	0.15	0.17	0.149	0.163	24336000	0.163	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20191206	0.05	0.05	0.05	0.05	0	0.05
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20191206	1.2	1.2	1.18	1.19	40000	1.1141	down	down	correct
2378.HK	Prudential plc	20191206	134.6	135.3	134.5	135	7500	130.4542	up	up	correct
2379.HK	Zhongtian International Limited	20191206	0.7	0.83	0.7	0.83	55000	0.83	up	up	correct
2380.HK	China Power International Development Limited	20191206	1.62	1.63	1.61	1.63	9553145	1.3734	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20191206	132	139.5	130.7	138.7	10161783	136.9143	up	down	incorrect
2383.HK	TOM Group Limited	20191206	1.24	1.4	1.24	1.3	98000	1.3	up	down	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20191206	4.69	4.69	4.51	4.58	3885105	3.8431	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20191206	26.3	26.6	26.15	26.35	5639346	23.6138	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20191206	0.192	0.193	0.19	0.19	462000	0.19	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20191206	1.37	1.37	1.34	1.35	617500	1.35	down	down	correct
2398.HK	Good Friend International Holdings Inc	20191206	0.98	0.98	0.98	0.98	0	0.98
2399.HK	China Fordoo Holdings Limited	20191206	2.55	2.7	2.46	2.67	1623000	2.67	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20191206	3.2	3.24	3.12	3.15	4658808	2.9641	down	down	correct
2448.HK	Space Group Holdings Limited	20191206	1.26	1.29	1.23	1.28	430000	1.28	up	up	correct
2488.HK	Launch Tech Company Limited	20191206	3.09	3.23	3.09	3.14	88000	3.14	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20191206	5.08	5.12	5.02	5.03	56000	5.03	down	down	correct
2558.HK	Jinshang Bank Co. Ltd	20191206	1.79	2.02	1.79	1.99	141000	1.693	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20191206	1.62	1.62	1.61	1.61	2798000	1.61	down	up	incorrect
2588.HK	BOC Aviation Limited	20191206	77.45	77.85	76.85	77.4	372004	71.1706	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20191206	2.41	2.46	2.4	2.43	10134392	2.43	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20191206	27.9	28.2	27.8	27.9	9792479	25.0602
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191206	34.3	34.3	33.8	34.05	967650	32.8636	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20191206	14.2	14.26	14.08	14.2	1440000	13.2284
2608.HK	Sunshine 100 China Holdings Ltd	20191206	1.42	1.43	1.39	1.39	83000	1.2847	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20191206	12.08	12.54	12.08	12.54	1254200	11.3004	up	up	correct
2616.HK	CStone Pharmaceuticals	20191206	10.62	10.62	10.4	10.5	198000	10.5	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20191206	0.07	0.07	0.069	0.07	744000	0.07
2628.HK	China Life Insurance Company Limited	20191206	19.94	20.3	19.82	20.1	37458881	18.3369	up	down	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20191206	1.33	1.35	1.31	1.35	3186000	1.2408	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20191206	7.65	7.68	7.56	7.61	2138090	7.0099	down	down	correct
2660.HK	Zengame Technology Holding Limited	20191206	0.64	0.68	0.64	0.66	3182000	0.6066	up	up	correct
2663.HK	KPa	20191206	0.265	0.275	0.265	0.265	20000	0.2233
2666.HK	Genertec Universal Medical Group Company Limited	20191206	5.43	5.43	5.37	5.39	1015400	4.8659	down	down	correct
2668.HK	Pak Tak International Limited	20191206	0.23	0.23	0.23	0.23	550000	0.23
2669.HK	China Overseas Property Holdings Limited	20191206	4.81	4.87	4.75	4.85	3421431	4.7706	up	up	correct
2678.HK	Texhong Textile Group Limited	20191206	8	8.27	8	8.02	265500	7.3363	up	up	correct
2680.HK	Innovax Holdings Limited	20191206	1.65	1.66	1.63	1.64	296000	1.64	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20191206	0.136	0.136	0.136	0.136	44000	0.1215
2683.HK	Wah Sun Handbags International Holdings Limited	20191206	0.5	0.51	0.5	0.51	98000	0.4807	up	up	correct
2686.HK	AAG Energy Holdings Limited	20191206	1.35	1.35	1.3	1.3	1836356	1.0754	down	down	correct
2688.HK	ENN Energy Holdings Limited	20191206	83	83	81.2	81.35	2080502	78.2749	down	up	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20191206	7.89	7.92	7.79	7.85	3196100	6.983	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20191206	40.5	41.2	40.3	40.35	4430	40.35	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20191206	2.14	2.19	2.14	2.19	212000	2.0099	up	up	correct
2699.HK	Xinming China Holdings Limited	20191206	1.13	1.15	1.13	1.14	730000	1.14	up	up	correct
2700.HK	Green International Holdings Limited	20191206	0.185	0.185	0.185	0.185	0	0.896
2708.HK	IBO Technology Company Limited	20191206	2.99	2.99	2.89	2.9	3968000	2.9	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20191206	0.93	0.95	0.92	0.93	2889000	0.93
272.HK	SHUI ON LAND LTD	20191206	1.64	1.68	1.63	1.67	7461308	1.5231	up	down	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20191206	0.53	0.54	0.52	0.54	1528000	0.514	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20191206	2.36	2.39	2.36	2.37	3418000	2.2667	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20191206	0.141	0.16	0.141	0.16	1936000	0.16	up	down	incorrect
2738.HK	Huajin International Holdings Limited	20191206	2.29	2.29	2.28	2.28	34000	2.1903	down	down	correct
2768.HK	Jiayuan International Group Limited	20191206	2.98	3	2.96	2.98	1586000	2.7504
2772.HK	Zhongliang Holdings Group Company Limited	20191206	6.39	6.43	6.28	6.28	3139500	5.3614	down	up	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20191206	12.68	12.86	12.54	12.58	13592207	9.9431	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20191206	4.96	4.99	4.94	4.99	1621772	4.4543	up	up	correct
2779.HK	China Xinhua Education Group Limited	20191206	2.47	2.49	2.44	2.45	1786000	2.3225	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20191206	0.79	0.8	0.79	0.8	148000	0.7225	up	up	correct
2789.HK	Yuanda China Holdings Limited	20191206	0.1	0.104	0.097	0.101	342000	0.101	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20191206	2.15	2.35	2.14	2.22	300000	2.1709	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20191206	117.65	117.65	117.65	117.65	100	116.2624
2823.HK	OL	20191206	14.86	15.02	14.86	14.98	19162515	14.98	up	up	correct
2840.HK	SPDR Gold Trust	20191206	1088	1090	1085	1087	26649	1087	down	down	correct
2858.HK	Yixin Group Limited	20191206	1.72	1.77	1.72	1.73	1274494	1.73	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20191206	0.435	0.435	0.435	0.435	0	0.435
2866.HK	COSCO SHIPPING Development Co. Ltd	20191206	0.87	0.88	0.86	0.86	5555000	0.7682	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20191206	8.74	8.74	8.3	8.38	5244000	8.2323	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20191206	8.03	8.1	7.95	7.96	751600	6.9396	down	up	incorrect
2878.HK	Solomon Systech (International) Limited	20191206	0.14	0.144	0.14	0.144	150000	0.1426	up	down	incorrect
2880.HK	Liaoning Port Co.Ltd	20191206	0.96	0.97	0.96	0.97	576800	0.8958	up	up	correct
2883.HK	China Oilfield Services Limited	20191206	10.46	10.62	10.36	10.5	7284755	9.9861	up	down	incorrect
2885.HK	Peiport Holdings Ltd	20191206	0.36	0.36	0.355	0.36	260000	0.3491
2886.HK	Binhai Investment Company Limited	20191206	1.4	1.44	1.4	1.4	426000	1.2857
2888.HK	Standard Chartered PLC	20191206	69.75	69.75	68.85	69.45	371872	66.2907	down	down	correct
2892.HK	Million Cities Holdings Limited	20191206	1.25	1.26	1.25	1.25	46000	1.25
2899.HK	Zijin Mining Group Company Limited	20191206	3.01	3.03	2.98	3	14639482	2.8622	down	down	correct
2914.HK	Winfull Group Holdings Limited	20191206	2503	2506	2498	2500.5	3411300	2500.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20191206	1684	1684	1668	1669	6200	1112.5934	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20191206	0.77	0.78	0.76	0.76	3108000	0.7074	down	up	incorrect
299.HK	GLORY SUN LAND GROUP LTD	20191206	0.83	0.85	0.83	0.85	40000	0.85	up	up	correct
302.HK	CMGE TECHNOLOGY GROUP LTD	20191206	2.79	2.84	2.76	2.78	6699000	2.6687	down	down	correct
3020.HK	OL	20191206	673	673	673	673	60	673
303.HK	VTECH HOLDINGS LTD	20191206	74.7	76.05	74.2	74.95	476213	62.9499	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20191206	0.255	0.255	0.247	0.255	600000	0.2531
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20191206	1.22	1.23	1.22	1.23	1408000	1.23	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20191206	1.29	1.29	1.25	1.25	68000	1.2218	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20191206	5.93	6.05	5.93	6.03	885000	5.3248	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20191206	2.06	2.1	2.04	2.07	662000	1.7979	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20191206	2.97	3.08	2.94	3.08	2706741	2.7416	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20191206	3.28	3.37	3.26	3.33	1323000	3.1015	up	down	incorrect
330.HK	ESPRIT HOLDINGS LTD	20191206	1.66	1.7	1.63	1.64	1833475	1.64	down	down	correct
3300.HK	China Glass Holdings Limited	20191206	0.36	0.36	0.34	0.34	146000	0.3322	down	down	correct
3301.HK	Ronshine China Holdings Limited	20191206	9.44	10	9.44	9.8	8108500	8.156	up	up	correct
3302.HK	Kinergy Corporation Ltd	20191206	0.4	0.4	0.4	0.4	38000	0.3899
3303.HK	Jutal Offshore Oil Services Limited	20191206	0.64	0.67	0.64	0.67	12000	0.3971	up	up	correct
3306.HK	JNBY Design Limited	20191206	10.54	10.7	10.22	10.36	734400	8.397	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20191206	8.5	8.55	8.47	8.53	49000	7.4481	up	up	correct
3309.HK	C	20191206	4.9	4.9	4.82	4.88	624000	4.8443	down	down	correct
3311.HK	China State Construction International Holdings Limited	20191206	6.34	6.39	6.2	6.38	3918751	5.6287	up	down	incorrect
3313.HK	ArtGo Holdings Limited	20191206	0.355	0.385	0.34	0.35	281710000	0.35	down	up	incorrect
3315.HK	Goldpac Group Limited	20191206	1.78	1.78	1.78	1.78	0	1.5275
3316.HK	Binjiang Service Group Co. Ltd	20191206	6.89	7.07	6.81	7.07	4500	6.7034	up	up	correct
3318.HK	China Boton Group Company Limited	20191206	1.49	1.59	1.49	1.49	78000	1.49
3319.HK	A	20191206	26.35	26.35	25.85	26	2707244	25.588	down	up	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20191206	6.94	7.2	6.94	7.13	9344095	6.6291	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20191206	0.85	0.9	0.85	0.89	200000	0.89	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20191206	0.54	0.54	0.51	0.52	468000	0.52	down	down	correct
3323.HK	China National Building Material Company Limited	20191206	7.48	7.53	7.31	7.4	79938957	6.7122	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20191206	0.71	0.71	0.71	0.71	891000	0.6356
3328.HK	Bank of Communications Co. Ltd	20191206	5.13	5.16	5.1	5.16	14862290	4.4544	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20191206	1.1	1.14	1.1	1.13	194000	0.947	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20191206	1.1	1.2	1.09	1.11	328000	1.11	up	up	correct
3331.HK	Vinda International Holdings Limited	20191206	14.48	15.18	14.48	14.98	2331244	14.5265	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20191206	0.209	0.209	0.209	0.209	0	0.209
3333.HK	China Evergrande Group	20191206	19.3	19.7	19.06	19.7	10188794	17.4951	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20191206	2	2.05	2	2.01	170000	1.8313	up	up	correct
3337.HK	Anton Oilfield Services Group	20191206	0.76	0.76	0.75	0.75	19092757	0.75	down	down	correct
3339.HK	OL	20191206	2.27	2.27	2.24	2.26	2224000	2.26	down	down	correct
3344.HK	GTI Holdings Limited	20191206	0.121	0.122	0.12	0.121	48592000	0.121
3348.HK	China PengFei Group Limited	20191206	1.11	1.11	1.08	1.1	904000	0.961	down	down	correct
3360.HK	Far East Horizon Limited	20191206	7.04	7.18	7.04	7.14	1431100	6.4928	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20191206	0.76	0.76	0.76	0.76	0	0.6804
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20191206	2.47	2.47	2.47	2.47	41000	2.4534
3368.HK	Parkson Retail Group Limited	20191206	0.62	0.64	0.6	0.63	842500	0.63	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20191206	1.43	1.43	1.41	1.42	279500	1.2376	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20191206	2.9	3.01	2.89	3.01	1939000	2.4241	up	up	correct
3377.HK	Sino	20191206	2.88	2.89	2.85	2.89	3153184	2.5249	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20191206	1.12	1.14	1.08	1.1	584000	1.0219	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20191206	2.18	2.21	2.18	2.2	7033902	1.9673	up	up	correct
3380.HK	Logan Group Company Limited	20191206	11.44	11.6	11.4	11.5	5764295	9.5676	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20191206	0.73	0.74	0.72	0.73	1488000	0.6574
3383.HK	Agile Group Holdings Limited	20191206	10.88	11.06	10.84	10.9	4319743	8.9146	up	up	correct
3389.HK	Hengdeli Holdings Limited	20191206	0.315	0.32	0.31	0.32	1760000	0.32	up	up	correct
3393.HK	Wasion Holdings Limited	20191206	3.64	3.74	3.62	3.74	378000	2.9289	up	up	correct
3395.HK	Persta Resources Inc	20191206	0.45	0.49	0.43	0.46	160000	0.46	up	up	correct
3396.HK	Legend Holdings Corporation	20191206	16.28	16.44	16.16	16.44	554337	15.2289	up	up	correct
3398.HK	China Ting Group Holdings Limited	20191206	0.31	0.31	0.31	0.31	0	0.31
3399.HK	OL	20191206	2.69	2.7	2.63	2.68	97000	2.68	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20191206	19.1	19.4	19	19.34	957020	18.5369	up	down	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20191206	1.14	1.14	1.11	1.12	244000	1.12	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20191206	3.69	3.85	3.65	3.82	2635339	3.3112	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20191206	3.88	4.15	3.86	4.11	59931380	4.0763	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20191206	4.91	5.06	4.86	4.98	172000	4.98	up	up	correct
358.HK	JIANGXI COPPER LTD H	20191206	9.18	9.3	9.18	9.25	1428286	9.054	up	up	correct
3600.HK	Modern Dental Group Limited	20191206	1.46	1.47	1.41	1.41	1510000	1.3607	down	down	correct
3601.HK	360 Ludashi Holdings Limited	20191206	3.78	3.9	3.7	3.8	291000	3.7159	up	up	correct
3603.HK	Xinji Shaxi Group Co. Ltd	20191206	3.1	3.1	2.92	3.03	6826300	3.014	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20191206	22.8	23.15	22.8	22.85	1586355	21.6307	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20191206	1.82	1.82	1.8	1.8	12500	1.7256	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20191206	10.34	10.52	10.28	10.28	501845	9.8807	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20191206	0.98	0.99	0.94	0.98	226000	0.9383
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20191206	3.85	3.88	3.82	3.87	6256411	3.2905	up	down	incorrect
3623.HK	China Success Finance Group Holdings Limited	20191206	0.68	0.68	0.68	0.68	2000	0.68
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20191206	0.71	0.71	0.71	0.71	0	0.71
3628.HK	RENHENG Enterprise Holdings Limited	20191206	0.28	0.28	0.28	0.28	0	0.28
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20191206	14.14	14.32	14.14	14.24	704500	12.3273	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20191206	7	7.03	6.89	6.96	433400	6.7891	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20191206	5.02	5.11	5.01	5.11	19700	5.0177	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20191206	0.445	0.445	0.445	0.445	24000	0.445
3662.HK	Aoyuan Healthy Life Group Company Limited	20191206	5.99	6.1	5.99	6.03	2666000	5.7842	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20191206	0.17	0.171	0.17	0.17	104000	0.17
3668.HK	Yancoal Australia Ltd	20191206	15.78	15.78	15.78	15.78	550	15.5598
3669.HK	OL	20191206	5.65	5.77	5.61	5.68	3904800	5.68	up	down	incorrect
3678.HK	Holly Futures Co. Ltd	20191206	1.15	1.15	1.15	1.15	0	1.0624
3681.HK	SinoMab BioScience Limited	20191206	3.96	4.18	3.96	4.03	1132800	4.03	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20191206	1.41	1.43	1.39	1.43	232500	1.43	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20191206	0.58	0.58	0.58	0.58	10000	0.5303
3688.HK	Top Spring International Holdings Limited	20191206	1.38	1.44	1.35	1.35	112500	1.2566	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20191206	4.56	4.56	4.56	4.56	600	4.56
3690.HK	Meituan	20191206	102.9	104.1	101.8	103.6	13377936	103.6	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20191206	23.1	23.45	23.1	23.3	5030100	23.2455	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20191206	2.9	2.93	2.85	2.86	91000	2.6778	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20191206	0.47	0.47	0.47	0.47	0	0.4179
3700.HK	Inke Limited	20191206	1.07	1.08	1.06	1.08	201075	1.08	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20191206	0.245	0.26	0.235	0.249	1690000	0.249	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20191206	9.1	9.19	8.91	9	2557000	8.4375	down	down	correct
3728.HK	Ching Lee Holdings Limited	20191206	0.17	0.202	0.169	0.2	3600000	0.19	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20191206	1.28	1.29	1.27	1.28	142000	1.2199
3738.HK	Vobile Group Limited	20191206	2.13	2.13	2.07	2.11	13938900	0.5275	down	down	correct
3759.HK	Pharmaron Beijing Co. Ltd	20191206	43.5	44	42.25	43.25	1874718	43.0534	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20191206	2.19	2.21	2.19	2.19	199000	1.7719
3773.HK	NNK Group Limited	20191206	0.54	0.56	0.53	0.54	338000	0.54
3778.HK	OL	20191206	0.4	0.4	0.38	0.395	412000	0.395	down	down	correct
3788.HK	China Hanking Holdings Limited	20191206	1.66	1.66	1.58	1.61	84000	1.3595	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20191206	0.162	0.162	0.162	0.162	0	0.1564
3798.HK	Homeland Interactive Technology Ltd	20191206	2.5	2.52	2.45	2.5	1406000	2.2732
3799.HK	Dali Foods Group Company Limited	20191206	5.48	5.78	5.47	5.77	11967411	5.388	up	up	correct
38.HK	FIRST TRACTOR LTD H	20191206	1.61	1.63	1.59	1.61	354000	1.5845
3800.HK	GCL	20191206	0.241	0.265	0.237	0.255	298604216	0.255	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20191206	13.98	14.26	13.88	14.12	4521500	12.9502	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20191206	2.59	2.63	2.58	2.59	4560300	2.59
3816.HK	KFM Kingdom Holdings Limited	20191206	0.365	0.365	0.365	0.365	0	0.365
3818.HK	China Dongxiang (Group) Co. Ltd	20191206	0.84	0.86	0.84	0.84	2462000	0.7316
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20191206	4.4	4.4	4.26	4.32	594200	4.2216	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20191206	0.13	0.13	0.13	0.13	0	0.11
3828.HK	Ming Fai International Holdings Limited	20191206	0.8	0.8	0.8	0.8	0	0.741
3830.HK	Kiddieland International Limited	20191206	0.25	0.25	0.25	0.25	0	0.127
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20191206	0.41	0.425	0.405	0.42	362000	0.42	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20191206	3.38	3.48	3.37	3.46	4495000	3.3058	up	up	correct
3838.HK	China Starch Holdings Limited	20191206	0.15	0.151	0.149	0.149	60000	0.1338	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20191206	1.41	1.41	1.41	1.41	3000	1.41
3848.HK	Wealthy Way Group Limited	20191206	6.53	6.57	6.53	6.57	122000	6.4751	up	up	correct
3860.HK	Speed Apparel Holding Limited	20191206	0.56	0.58	0.55	0.58	2160000	0.58	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20191206	6.86	6.86	6.86	6.86	0	6.2893
3868.HK	Xinyi Energy Holdings Limited	20191206	1.92	1.94	1.92	1.94	91519	1.7611	up	up	correct
3869.HK	Hospital Corporation of China Limited	20191206	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20191206	1.15	1.18	1.12	1.18	1316000	1.0215	up	up	correct
3878.HK	Vicon Holdings Limited	20191206	2.9	2.9	2.9	2.9	0	2.9
3882.HK	Sky Light Holdings Limited	20191206	0.3	0.31	0.3	0.305	112000	0.305	up	up	correct
3883.HK	China Aoyuan Group Limited	20191206	11.4	11.5	11.24	11.4	5758758	9.7452
3888.HK	Kingsoft Corporation Limited	20191206	17.76	18.36	17.72	18.18	14231657	17.9126	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20191206	0.106	0.115	0.106	0.115	14000	0.115	up	down	incorrect
3893.HK	Crosstec Group Holdings Limited	20191206	0.03	0.03	0.03	0.03	0	0.12
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20191206	25.9	26.2	25.65	25.8	1864600	24.8856	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20191206	4.25	4.28	4.2	4.2	1897500	3.8769	down	down	correct
3900.HK	Greentown China Holdings Limited	20191206	7.93	7.95	7.8	7.9	4080000	7.2566	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20191206	0.425	0.425	0.42	0.42	12000	0.396	down	down	correct
3908.HK	China International Capital Corporation Limited	20191206	13.48	13.78	13.46	13.72	8156544	13.5715	up	up	correct
3918.HK	NagaCorp Ltd	20191206	13.62	13.86	13.62	13.82	936975	12.9798	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20191206	0.475	0.5	0.475	0.48	426000	0.4504	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20191206	4.84	4.84	4.73	4.77	1210000	4.6033	down	down	correct
3938.HK	LFG Investment Holdings Limited	20191206	0.82	0.87	0.82	0.86	1704000	0.8116	up	down	incorrect
3939.HK	Wanguo International Mining Group Limited	20191206	1.77	1.77	1.71	1.72	1198000	1.6917	down	down	correct
3948.HK	OL	20191206	5.04	5.11	5.04	5.11	36300	5.11	up	up	correct
3958.HK	Orient Securities Company Limited	20191206	4.48	4.52	4.48	4.49	809200	4.0649	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20191206	0.4	0.4	0.4	0.4	0	0.4
3968.HK	China Merchants Bank Co. Ltd	20191206	37.5	37.8	37.3	37.6	10943515	35.3828	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20191206	4.1	4.16	4.1	4.13	4309000	3.3763	up	up	correct
3978.HK	China Beststudy Education Group	20191206	3.35	3.58	3.3	3.55	3539161	3.4146	up	up	correct
3983.HK	China BlueChemical Ltd	20191206	1.81	1.82	1.79	1.81	4900000	1.6275
3988.HK	Bank of China Limited	20191206	3.13	3.17	3.12	3.15	207230250	2.7201	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20191206	0.141	0.141	0.133	0.139	3500000	0.139	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20191206	19.98	20.2	19.74	19.88	765600	16.7086	down	up	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20191206	0.68	0.7	0.68	0.7	522000	0.628	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20191206	2.78	2.94	2.77	2.89	68750977	2.8092	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20191206	0.89	0.9	0.88	0.89	204000	0.8194
3998.HK	Bosideng International Holdings Limited	20191206	3.55	3.57	3.3	3.55	160717736	3.3006
3999.HK	DaChan Food (Asia) Limited	20191206	0.58	0.58	0.57	0.57	194000	0.57	down	down	correct
400.HK	COGOBUY	20191206	1.27	1.3	1.27	1.28	426000	1.28	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20191206	5.14	5.18	5.14	5.18	1058241	4.498	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20191206	26.4	26.6	26.35	26.5	118083	24.6913	up	down	incorrect
410.HK	SOHO CHINA LTD	20191206	2.78	2.79	2.66	2.67	6779100	2.67	down	down	correct
425.HK	MINTH GROUP LTD	20191206	27.9	27.9	27.55	27.7	1564600	26.3833	down	down	correct
43.HK	CP POKPHAND LTD	20191206	0.66	0.67	0.66	0.67	374000	0.5619	up	down	incorrect
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20191206	4.95	5.12	4.94	5.12	2111581	4.5266	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20191206	28.5	28.8	28.15	28.8	219200	26.1197	up	down	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20191206	8.77	8.83	8.74	8.83	219600	8.7143	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20191206	0.163	0.173	0.162	0.169	47508000	0.169	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20191206	0.88	0.89	0.85	0.85	18393000	0.8331	down	up	incorrect
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20191206	3.51	3.57	3.51	3.56	67000	3.0103	up	down	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20191206	10.36	10.5	10.36	10.44	70641	8.8625	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20191206	3.48	3.61	3.44	3.52	4597000	3.52	up	down	incorrect
497.HK	CSI PROPERTIES LTD	20191206	0.265	0.275	0.265	0.265	2460000	0.255
506.HK	CHINA FOODS LTD	20191206	3	3.05	3	3.01	1094000	2.8782	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20191206	12.4	12.4	12.1	12.18	289402	11.9329	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20191206	4.18	4.33	4.18	4.33	992000	4.1939	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20191206	2	2.02	2	2	1602000	1.6915
52.HK	FAIRWOOD HOLDINGS LTD	20191206	20.85	20.85	20.6	20.7	156942	18.6788	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20191206	8.3	8.79	8.27	8.75	1611716	8.5978	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20191206	0.92	0.93	0.91	0.92	3922000	0.8086
538.HK	AJISEN (CHINA) HOLDINGS LTD	20191206	2.37	2.37	2.23	2.23	990000	1.9295	down	down	correct
546.HK	FUFENG GROUP LTD	20191206	3.26	3.41	3.26	3.39	1267199	3.0578	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20191206	0.96	0.98	0.95	0.96	6591000	0.9156
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20191206	3.91	3.98	3.9	3.91	198000	3.6196
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20191206	1.33	1.33	1.3	1.31	2536000	1.2056	down	down	correct
581.HK	CHINA ORIENTAL LTD	20191206	2.97	3.1	2.96	3.09	5423000	2.7503	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20191206	0.75	1.1	0.75	0.92	28052260	0.92	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20191206	31	31	30.65	30.65	1677200	29.4497	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20191206	2.41	2.45	2.41	2.45	2602000	2.2272	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20191206	1.04	1.05	1.03	1.04	5754000	0.984
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20191206	20.85	21	20.4	20.6	856421	18.4355	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20191206	3.24	3.24	3.17	3.17	178000	3.17	down	down	correct
598.HK	SINOTRANS LTD H	20191206	2.39	2.46	2.39	2.43	2040700	2.1878	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191206	12.2	12.2	11.94	12.06	2224281	12.06	down	down	correct
6030.HK	CITIC Securities Company Limited	20191206	14.82	15.2	14.82	14.96	17040253	13.7583	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20191206	2.68	2.69	2.68	2.68	59000	2.2072
6036.HK	Apex Ace Holding Limited	20191206	0.202	0.202	0.2	0.2	505000	0.2	down	down	correct
6038.HK	G & M Holdings Limited	20191206	0.18	0.18	0.18	0.18	10000	0.1465
604.HK	SHENZHEN INVESTMENT LTD	20191206	3.11	3.12	3.08	3.1	3294970	2.683	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20191206	18	18.22	18	18.02	1141800	17.7858	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20191206	0.275	0.29	0.275	0.28	430000	0.28	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20191206	27.7	27.9	27	27.7	2703608	27.7
6066.HK	CSC Financial Co. Ltd	20191206	5.41	5.5	5.41	5.45	4869500	5.0099	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20191206	3.38	3.38	3.32	3.36	626000	2.8464	down	down	correct
6069.HK	Sheng Ye Capital Limited	20191206	6.99	7.32	6.96	7.22	5774000	7.1049	up	down	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20191206	0.171	0.178	0.169	0.175	164474461	0.175	up	up	correct
6080.HK	Wing Chi Holdings Limited	20191206	0.5	0.53	0.5	0.5	2604000	0.5
6083.HK	World	20191206	0.51	0.51	0.51	0.51	92000	0.4313
6088.HK	FIT Hon Teng Limited	20191206	2.48	2.72	2.48	2.67	20842000	2.67	up	up	correct
6090.HK	Centurion Corporation Limited	20191206	2.52	2.52	2.52	2.52	7000	2.4525
6093.HK	Hevol Services Group Co. Limited	20191206	1.35	1.39	1.35	1.38	130000	1.38	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20191206	26.5	26.5	25.8	25.8	3015713	25.5978	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20191206	8.8	8.85	8.79	8.83	619200	7.7086	up	up	correct
6100.HK	Tongdao Liepin Group	20191206	17.8	17.8	17.38	17.38	11600	17.38	down	down	correct
6110.HK	Topsports International Holdings Limited	20191206	9.18	9.3	9.1	9.15	3214625	8.702	down	down	correct
6111.HK	DaFa Properties Group Limited	20191206	5.34	5.35	5.2	5.22	820000	4.8978	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20191206	1.5	1.7	1.5	1.7	2048000	1.4328	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20191206	1.38	1.54	1.38	1.44	6060200	1.44	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20191206	0.96	0.96	0.92	0.92	58000	0.8811	down	down	correct
6118.HK	Austar Lifesciences Limited	20191206	4.77	5	4.73	5	294000	5	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20191206	0.46	0.46	0.46	0.46	0	0.3914
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20191206	3.3	3.3	3.3	3.3	0	2.5629
6123.HK	YTO Express (International) Holdings Limited	20191206	1.78	1.82	1.73	1.73	44000	1.6944	down	down	correct
6128.HK	Graphex Group Limited	20191206	3.84	3.84	3.79	3.82	2284000	3.82	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20191206	0.395	0.395	0.36	0.39	54000	0.39	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20191206	0.78	0.82	0.78	0.82	3000	0.82	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20191206	1.53	1.53	1.51	1.51	115000	1.3779	down	down	correct
6139.HK	OL	20191206	26	26.1	25.75	25.75	193744	25.75	down	up	incorrect
6158.HK	Zhenro Properties Group Limited	20191206	5.15	5.24	5.09	5.24	6449000	4.9697	up	down	incorrect
6160.HK	BeiGene Ltd	20191206	114.2	115.5	113.4	114.8	57200	114.8	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20191206	0.54	0.54	0.54	0.54	2000	0.54
6162.HK	China Tianrui Automotive Interiors Co. LTD	20191206	0.104	0.104	0.104	0.104	0	0.0955
6163.HK	Gemilang International Limited	20191206	1.35	1.35	1.35	1.35	0	1.2834
6166.HK	China VAST Industrial Urban Development Company Limited	20191206	2.92	2.92	2.85	2.91	4306000	2.5225	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20191206	5.45	5.47	5.24	5.35	49673207	5.0781	down	down	correct
6178.HK	Everbright Securities Company Limited	20191206	5.86	5.91	5.81	5.85	265000	5.6381	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20191206	0.4	0.4	0.4	0.4	0	0.3714
6185.HK	CanSino Biologics Inc	20191206	49.9	49.95	48.75	48.95	263600	48.95	down	down	correct
6186.HK	China Feihe Limited	20191206	7.59	7.66	7.45	7.6	3330199	7.2265	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20191206	26.7	27.35	26.45	27.2	1621000	27.2	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20191206	10.78	10.78	10.78	10.78	200	10.5329
6196.HK	Bank of Zhengzhou Co. Ltd	20191206	2.63	2.64	2.62	2.64	16831000	2.0564	up	down	incorrect
6198.HK	Qingdao Port International Co. Ltd	20191206	4.95	5	4.92	4.99	571000	4.4135	up	down	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20191206	5.62	5.85	5.46	5.85	2533600	5.85	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20191206	45.75	46	45.75	45.9	4200	45.4306	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20191206	4.09	4.14	4.07	4.08	3004500	3.89	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20191206	1.66	1.66	1.64	1.64	1606000	1.3785	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20191206	4.5	4.75	4.5	4.69	4750000	4.4865	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20191206	2.19	2.21	2.19	2.21	2735100	1.9435	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20191206	3.82	3.87	3.81	3.84	3212000	3.7749	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20191206	0.74	0.81	0.74	0.8	24000	0.8	up	down	incorrect
6806.HK	Shenwan Hongyuan Group Co. Ltd	20191206	2.1	2.14	2.1	2.13	4834400	1.9519	up	up	correct
6808.HK	Sun Art Retail Group Limited	20191206	8.96	9.15	8.96	9.1	10028360	8.7488	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20191206	1.63	1.65	1.62	1.64	337000	1.5345	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20191206	0.47	0.47	0.46	0.465	965000	0.4132	down	up	incorrect
6816.HK	Prosper Construction Holdings Limited	20191206	0.88	0.88	0.88	0.88	0	0.88
6818.HK	China Everbright Bank Company Limited	20191206	3.45	3.47	3.39	3.41	6572206	2.8896	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20191206	4.76	5.1	4.76	4.85	70500	4.85	up	down	incorrect
6820.HK	FriendTimes Inc	20191206	1.01	1.01	0.98	0.99	526000	0.9114	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20191206	1.19	1.19	1.17	1.17	362000	0.9993	down	up	incorrect
6823.HK	HKT Trust and HKT Limited	20191206	11.56	11.62	11.42	11.46	6794422	10.1291	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20191206	44.65	44.65	44	44.4	22700	43.2184	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20191206	0.249	0.249	0.206	0.206	60000	0.206	down	down	correct
6830.HK	Huazhong In	20191206	1.08	1.1	1.05	1.08	5230000	1.0677
6833.HK	Sinco Pharmaceuticals Holdings Limited	20191206	0.385	0.4	0.385	0.4	360000	0.4	up	up	correct
6836.HK	Tianyun International Holdings Limited	20191206	0.87	0.89	0.87	0.89	2410000	0.8628	up	down	incorrect
6837.HK	Haitong Securities Co. Ltd	20191206	7.9	8.08	7.83	7.99	9809846	7.2657	up	up	correct
6838.HK	Winox Holdings Limited	20191206	2.5	2.62	2.5	2.59	20000	2.0798	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20191206	1.69	1.7	1.69	1.69	183000	1.4432
6855.HK	Ascentage Pharma Group International	20191206	33.45	34.8	33.1	34.75	152200	34.75	up	up	correct
6858.HK	Honma Golf Limited	20191206	5.74	5.9	5.74	5.9	560000	5.1109	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20191206	0.192	0.196	0.19	0.191	1232000	0.191	down	down	correct
6860.HK	FingerTango Inc	20191206	0.6	0.6	0.53	0.6	1230000	0.6
6862.HK	Haidilao International Holding Ltd	20191206	34.7	34.8	33.85	34.5	2485468	34.3272	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20191206	4.55	4.62	4.45	4.51	4079000	4.461	down	up	incorrect
6866.HK	Zuoli Kechuang Micro	20191206	0.45	0.47	0.45	0.47	78000	0.47	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20191206	5.99	6.05	5.99	6	85000	5.4885	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20191206	12.72	13.68	12.72	13.36	3703144	12.6906	up	down	incorrect
6877.HK	CLSA Premium Limited	20191206	0.249	0.29	0.24	0.245	690000	0.245	down	down	correct
6878.HK	Differ Group Holding Company Limited	20191206	0.435	0.44	0.43	0.44	3098000	0.4386	up	up	correct
6880.HK	Tempus Holdings Limited	20191206	0.87	0.87	0.82	0.83	54000	0.83	down	up	incorrect
6881.HK	China Galaxy Securities Co. Ltd	20191206	4.06	4.14	4.06	4.09	12841000	3.7407	up	up	correct
6882.HK	EGL Holdings Company Limited	20191206	0.48	0.48	0.48	0.48	0	0.48
6885.HK	Henan Jinma Energy Company Limited	20191206	3.21	3.24	3.2	3.23	13000	2.6269	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20191206	12.4	12.5	12.12	12.22	8086900	11.3988	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20191206	0.175	0.183	0.175	0.182	96000	0.182	up	up	correct
6889.HK	OL	20191206	10.2	10.26	10.14	10.2	360146	10.2
6890.HK	KangLi International Holdings Limited	20191206	1.06	1.07	1.06	1.07	26000	1.0018	up	down	incorrect
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20191206	0.75	0.84	0.72	0.72	306000	0.72	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20191206	1.19	1.23	1.18	1.22	93000	1.0826	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20191206	0.44	0.46	0.43	0.46	332000	0.446	up	up	correct
6899.HK	Ourgame International Holdings Limited	20191206	0.425	0.48	0.425	0.46	22000	0.46	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20191206	8.16	8.23	8.1	8.22	2275000	8.22	up	down	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20191206	0.71	0.71	0.71	0.71	0	0.71
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20191206	2.51	2.58	2.51	2.53	152000	2.53	up	up	correct
6928.HK	TOMO Holdings Limited	20191206	0.69	0.72	0.69	0.7	1132000	0.7	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20191206	0.249	0.285	0.249	0.265	4550000	0.265	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20191206	0.35	0.35	0.345	0.35	1111200	1.5559
698.HK	TONGDA GROUP HOLDINGS LTD	20191206	0.59	0.6	0.58	0.6	19741100	0.5993	up	down	incorrect
699.HK	CAR INC	20191206	15.91	16.19	15.87	16.12	17777471	16.12	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20191206	2.35	2.37	2.33	2.36	464000	2.046	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20191206	0.86	0.87	0.86	0.87	1388000	0.6154	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20191206	8.86	9.04	8.86	9.01	22988000	9.01	up	up	correct
7222.HK	XL2 MR S&P500	20191206	1113	1123	1094	1111	58700	1111	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191206	7.7	7.7	7.7	7.7	0	7.7
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20191206	9.42	9.42	9.42	9.42	0	9.42
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191206	7.44	7.52	7.42	7.47	864900	7.47	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20191206	5.58	5.58	5.52	5.53	3924700	5.53	down	down	correct
7315.HK	FI MR TOPIX	20191206	715	724	692	697	200800	697	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20191206	0.99	1.03	0.99	1.03	5102000	1.0118	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20191206	9.93	9.98	9.92	9.94	82000	9.94	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20191206	5.76	5.76	5.76	5.76	0	5.76
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20191206	6.11	6.11	6.11	6.11	0	6.11
743.HK	ASIA CEMENT CHINA CORP	20191206	10.24	10.64	10.12	10.5	1836746	9.2601	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20191206	7.22	7.22	7.08	7.1	60669400	7.1	down	down	correct
751.HK	SKYWORTH GROUP LTD	20191206	2.12	2.16	2.12	2.13	2638918	2.13	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20191206	7.58	7.67	7.54	7.63	1056000	6.9171	up	up	correct
7568.HK	CSOP NASDAQ	20191206	7.01	7.01	6.96	6.97	149100	6.97	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20191206	6.08	6.08	6	6.02	147500	6.02	down	down	correct
772.HK	China Literature Ltd	20191206	29	29.85	29	29.6	1086133	29.6	up	up	correct
775.HK	CKLIFE SCIENCES INC	20191206	0.79	0.8	0.76	0.76	16271000	0.7428	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20191206	18.32	18.7	18.32	18.54	576000	17.4903	up	up	correct
778.HK	FORTUNE UNITS TRUST	20191206	9.03	9.07	8.92	9.04	1136928	7.9835	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20191206	4.08	4.38	4.08	4.15	734000	4.0692	up	up	correct
780.HK	TONGCHENG	20191206	12.7	12.88	12.62	12.78	3016222	12.78	up	up	correct
788.HK	China Tower Corp Ltd	20191206	1.61	1.61	1.58	1.59	155054649	1.5348	down	down	correct
799.HK	IGG Inc	20191206	5.45	5.59	5.35	5.56	8957082	4.995	up	up	correct
8.HK	PCCW LTD	20191206	4.67	4.7	4.65	4.67	4370233	4.0519
8001.HK	Orient Securities International Holdings Limited	20191206	0.19	0.19	0.19	0.19	4000	0.19
8005.HK	Yuxing InfoTech Investment Holdings Limited	20191206	0.33	0.33	0.33	0.33	4000	0.33
8006.HK	Sino Splendid Holdings Limited	20191206	0.145	0.145	0.145	0.145	0	0.145
8007.HK	Global Strategic Group Limited	20191206	0.198	0.27	0.19	0.27	107080000	4.0593	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20191206	0.395	0.395	0.395	0.395	5000	0.395
8013.HK	ECI Technology Holdings Limited	20191206	0.1	0.1	0.1	0.1	0	0.1
8016.HK	CHANGHONG JH	20191206	0.68	0.7	0.68	0.7	522000	0.6272	up	down	incorrect
8017.HK	TradeGo FinTech Limited	20191206	0.4	0.445	0.4	0.43	24000	0.43	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20191206	0.044	0.044	0.044	0.044	310000	0.44
8019.HK	OL	20191206	0.029	0.029	0.029	0.029	0	0.029
8021.HK	WLS Holdings Limited	20191206	0.022	0.022	0.021	0.021	2680000	0.021	down	down	correct
8022.HK	Evershine Group Holdings Limited	20191206	0.029	0.031	0.029	0.031	3540000	0.031	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20191206	0.335	0.335	0.335	0.335	0	0.3272
8025.HK	Asian Capital Resources (Holdings) Limited	20191206	0.096	0.096	0.096	0.096	0	0.96
8026.HK	China Brilliant Global Limited	20191206	0.71	0.73	0.7	0.72	3381000	0.72	up	down	incorrect
8027.HK	KPM Holding Limited	20191206	0.031	0.035	0.03	0.035	1585000	0.875	up	up	correct
8028.HK	Timeless Software Limited	20191206	0.031	0.031	0.031	0.031	0	0.031
8029.HK	Sun International Group Limited	20191206	0.3	0.3	0.295	0.295	2020000	0.295	down	down	correct
8031.HK	ETS Group Limited	20191206	0.43	0.43	0.43	0.43	0	0.43
8032.HK	Viva China Holdings Limited	20191206	0.5	0.5	0.5	0.5	428000	0.4332
8033.HK	Vodatel Networks Holdings Limited	20191206	0.155	0.155	0.155	0.155	0	0.1269
8035.HK	Janco Holdings Limited	20191206	0.14	0.146	0.14	0.146	360000	0.146	up	up	correct
8036.HK	eBroker Group Limited	20191206	0.17	0.17	0.166	0.166	30000	0.166	down	up	incorrect
8037.HK	China Biotech Services Holdings Limited	20191206	1.3	1.3	1.3	1.3	20000	1.3
8039.HK	KNK Holdings Limited	20191206	1	1.05	1	1.05	264000	1.05	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20191206	0.07	0.075	0.068	0.072	420000	0.0569	up	up	correct
8042.HK	KOS International Holdings Limited	20191206	0.047	0.047	0.047	0.047	0	0.047
8043.HK	Atlinks Group Limited	20191206	0.131	0.143	0.13	0.142	270000	0.1388	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20191206	0.053	0.059	0.053	0.059	60000	0.059	up	up	correct
8047.HK	China Ocean Group Development Limited	20191206	0.14	0.165	0.135	0.149	17216000	0.149	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20191206	0.07	0.07	0.07	0.07	22000	0.07
8049.HK	Jilin Province Huinan Changlong Bio	20191206	0.92	0.93	0.92	0.93	588000	0.8492	up	up	correct
8050.HK	Quantum Thinking Limited	20191206	0.34	0.34	0.32	0.34	323500	0.34
8051.HK	CircuTech International Holdings Limited	20191206	8.98	8.98	8.98	8.98	0	8.98
8052.HK	Luk Hing Entertainment Group Holdings Limited	20191206	0.04	0.04	0.04	0.04	0	0.04
8053.HK	Pizu Group Holdings Limited	20191206	0.42	0.42	0.42	0.42	20000	0.3902
8055.HK	China E	20191206	0.117	0.117	0.117	0.117	8000	0.117
8056.HK	Life Concepts Holdings Limited	20191206	0.19	0.19	0.19	0.19	0	0.19
8057.HK	Madison Holdings Group Limited	20191206	0.207	0.207	0.201	0.206	28000	0.206	down	down	correct
8059.HK	Glory Flame Holdings Limited	20191206	0.154	0.168	0.154	0.154	280000	0.154
806.HK	VALUE PARTNERS GROUP LTD	20191206	4.41	4.56	4.41	4.52	1356380	4.1888	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20191206	0.037	0.037	0.037	0.037	7446	0.37
8062.HK	EFT Solutions Holdings Limited	20191206	0.166	0.166	0.166	0.166	0	0.1515
8065.HK	KML Technology Group Limited	20191206	0.26	0.26	0.241	0.247	290000	0.212	down	down	correct
8066.HK	Phoenitron Holdings Limited	20191206	0.2	0.2	0.2	0.2	5000	0.2
8067.HK	Oriental University City Holdings (H.K.) Limited	20191206	1.47	1.48	1.45	1.48	3738000	1.48	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20191206	0.94	0.97	0.94	0.97	420000	0.97	up	down	incorrect
8071.HK	China Netcom Technology Holdings Limited	20191206	0.031	0.032	0.029	0.031	6175000	0.031
8072.HK	Roma Group Limited	20191206	0.205	0.205	0.205	0.205	3000000	0.176
8073.HK	China Singyes New Materials Holdings Limited	20191206	0.65	0.65	0.65	0.65	0	0.6329
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191206	3.37	3.37	3.37	3.37	0	3.1286
8075.HK	Media Asia Group Holdings Limited	20191206	0.057	0.057	0.057	0.057	0	0.57
8076.HK	Sing Lee Software (Group) Limited	20191206	0.169	0.169	0.169	0.169	380000	0.169
8078.HK	China Creative Digital Entertainment Limited	20191206	0.092	0.096	0.092	0.096	336000	0.096	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20191206	0.212	0.22	0.19	0.21	295000	0.21	down	down	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20191206	2.94	3	2.93	3	656542	2.6109	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20191206	0.63	0.63	0.63	0.63	4500	0.6231
8081.HK	Hang Tai Yue Group Holdings Limited	20191206	0.021	0.024	0.021	0.023	472960	0.023	up	up	correct
8082.HK	Sun Entertainment Group Limited	20191206	0.64	0.67	0.64	0.67	110000	0.5266	up	down	incorrect
8083.HK	China Youzan Limited	20191206	0.475	0.475	0.46	0.46	25396000	0.46	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20191206	0.13	0.131	0.126	0.131	7688800	13.1	up	up	correct
8087.HK	China 33 Media Group Limited	20191206	0.019	0.02	0.019	0.019	600000	0.19
8088.HK	8088 Investment Holdings Limited	20191206	0.084	0.084	0.084	0.084	0	0.084
8091.HK	OOH Holdings Limited	20191206	0.044	0.044	0.044	0.044	0	0.044
8092.HK	ITE (Holdings) Limited	20191206	0.034	0.034	0.028	0.033	2532000	0.0302	down	down	correct
8093.HK	Million Stars Holdings Limited	20191206	0.27	0.27	0.27	0.27	0	0.27
8095.HK	Beijing Beida Jade Bird Universal Sci	20191206	0.81	0.82	0.8	0.81	285000	0.81
8096.HK	Tasty Concepts Holding Limited	20191206	0.114	0.115	0.114	0.115	255000	0.115	up	up	correct
8098.HK	CL Group (Holdings) Limited	20191206	0.073	0.073	0.073	0.073	0	0.0585
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20191206	4.46	4.54	4.38	4.5	8488603	3.9327	up	up	correct
8100.HK	GET Holdings Limited	20191206	0.33	0.4	0.33	0.4	216681	0.4	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20191206	0.135	0.141	0.134	0.137	10176000	1.37	up	up	correct
8103.HK	hmvod Limited	20191206	0.136	0.145	0.133	0.133	3048000	1.33	down	down	correct
8106.HK	Shenghua Lande Scitech Limited	20191206	0.248	0.248	0.248	0.248	0	0.248
8107.HK	Vision International Holdings Limited	20191206	0.07	0.07	0.07	0.07	30000	0.6192
8109.HK	Kirin Group Holdings Limited	20191206	0.31	0.34	0.28	0.33	4175250	0.33	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20191206	5.57	5.6	5.55	5.59	259000	4.9917	up	up	correct
8111.HK	China Technology Industry Group Limited	20191206	0.053	0.053	0.053	0.053	5000	0.265
8112.HK	Cornerstone Financial Holdings Limited	20191206	0.026	0.026	0.026	0.026	288000	0.52
8113.HK	Hi	20191206	0.295	0.295	0.295	0.295	0	0.2604
8115.HK	Shanghai Qingpu Fire	20191206	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20191206	0.315	0.315	0.315	0.315	0	0.315
8118.HK	Bortex Global Limited	20191206	0.38	0.4	0.38	0.4	344000	0.4	up	down	incorrect
8120.HK	OL	20191206	0.232	0.239	0.22	0.239	4950000	0.239	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20191206	0.03	0.032	0.03	0.032	210000	0.32	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20191206	0.012	0.012	0.012	0.012	12000	0.012
8125.HK	Royal Century Resources Holdings Limited	20191206	0.063	0.067	0.062	0.065	548000	0.65	up	up	correct
8126.HK	G.A. Holdings Limited	20191206	0.44	0.44	0.415	0.425	480000	0.425	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20191206	0.052	0.053	0.049	0.052	1532000	0.052
8130.HK	OL	20191206	0.17	0.173	0.17	0.173	581250	0.173	up	up	correct
8133.HK	Jete Power Holdings Limited	20191206	0.022	0.022	0.022	0.022	200000	0.0212
8135.HK	ZMFY Automobile Glass Services Limited	20191206	0.445	0.445	0.445	0.445	0	0.445
8136.HK	IMS Group Holdings Limited	20191206	0.094	0.094	0.09	0.093	720000	0.0849	down	down	correct
8137.HK	Honbridge Holdings Limited	20191206	0.495	0.51	0.495	0.5	1014000	0.5	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20191206	2.93	2.96	2.9	2.9	57500	2.9	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20191206	1.23	1.24	1.17	1.17	1430000	1.17	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20191206	1868	1880	1856	1875	7400	1874.9312	up	down	incorrect
8143.HK	OL	20191206	0.065	0.067	0.061	0.067	2108000	0.067	up	up	correct
8145.HK	TSO	20191206	2410	2410	2400	2400	1500	2400	down	down	correct
8146.HK	Grace Wine Holdings Limited	20191206	0.275	0.275	0.275	0.275	500000	0.275
8147.HK	Millennium Pacific Group Holdings Limited	20191206	0.069	0.071	0.068	0.068	703500	0.068	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20191206	0.028	0.03	0.026	0.03	1140000	0.03	up	up	correct
8149.HK	Altus Holdings Limited	20191206	0.27	0.27	0.265	0.265	430000	0.2625	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20191206	0.055	0.056	0.052	0.055	830000	0.055
8151.HK	Bao Shen Holdings Limited	20191206	0.153	0.153	0.137	0.152	150000	0.152	down	up	incorrect
8152.HK	M&L Holdings Group Limited	20191206	0.12	0.12	0.12	0.12	0	0.12
8153.HK	Farnova Group Holdings Limited	20191206	0.045	0.051	0.045	0.049	90208250	0.049	up	down	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20191206	0.24	0.241	0.232	0.24	2830000	0.24
8157.HK	XIANGXING INT	20191206	0.26	0.265	0.25	0.255	4140000	0.255	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20191206	0.241	0.255	0.24	0.247	2098500	0.247	up	up	correct
8159.HK	Glory Mark Hi	20191206	0.21	0.21	0.21	0.21	80000	0.21
8160.HK	Goldway Education Group Limited	20191206	0.083	0.105	0.083	0.102	2136000	0.102	up	up	correct
8161.HK	MediNet Group Limited	20191206	0.055	0.068	0.055	0.061	190000	0.061	up	down	incorrect
8162.HK	Loco Hong Kong Holdings Limited	20191206	0.76	0.77	0.75	0.77	1720000	0.77	up	up	correct
8163.HK	Merdeka Financial Group Limited	20191206	0.111	0.111	0.111	0.111	0	0.0907
8166.HK	China Eco	20191206	0.028	0.028	0.028	0.028	12000	0.28
8167.HK	Neo Telemedia Limited	20191206	0.093	0.098	0.086	0.089	4164000	0.089	down	up	incorrect
8168.HK	Amasse Capital Holdings Limited	20191206	0.116	0.116	0.1	0.107	380000	0.0997	down	up	incorrect
8169.HK	Eco	20191206	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20191206	0.098	0.098	0.098	0.098	0	0.098
8173.HK	Union Asia Enterprise Holdings Limited	20191206	0.075	0.077	0.075	0.077	520000	0.385	up	up	correct
8176.HK	SuperRobotics Limited	20191206	2.9	2.9	2.9	2.9	0	2.9
8178.HK	China Information Technology Development Limited	20191206	0.088	0.088	0.086	0.086	601600	2.064	down	down	correct
8179.HK	Palinda Group Holdings Limited	20191206	0.29	0.29	0.28	0.28	82400	0.28	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20191206	1.34	1.34	1.29	1.31	1143000	1.31	down	down	correct
8181.HK	Shi Shi Services Limited	20191206	0.345	0.345	0.345	0.345	104000	0.345
8187.HK	Jimu Group Limited	20191206	0.48	0.485	0.465	0.475	270000	0.475	down	down	correct
8188.HK	GME Group Holdings Limited	20191206	0.14	0.148	0.14	0.148	248000	0.148	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20191206	0.13	0.13	0.13	0.13	0	0.13
819.HK	TIANNENG POWER INTERNATIONAL LTD	20191206	5.19	5.36	5.19	5.32	2629835	4.9429	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20191206	0.234	0.234	0.234	0.234	0	0.234
8193.HK	Asia	20191206	0.241	0.26	0.241	0.255	45000	0.3377	up	up	correct
8198.HK	Loto Interactive Limited	20191206	0.097	0.097	0.097	0.097	0	0.97
8200.HK	Sau San Tong Holdings Limited	20191206	0.095	0.101	0.095	0.096	1950000	0.96	up	down	incorrect
8201.HK	PPS International (Holdings) Limited	20191206	0.164	0.164	0.164	0.164	20300	0.164
8203.HK	Kaisun Holdings Limited	20191206	0.169	0.169	0.169	0.169	13000	0.169
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20191206	0.2	0.2	0.2	0.2	0	0.2
8206.HK	Shentong Robot Education Group Company Limited	20191206	0.249	0.249	0.204	0.231	1498000	0.231	down	down	correct
8208.HK	WMCH Global Investment Limited	20191206	0.365	0.37	0.35	0.35	7344000	0.35	down	up	incorrect
8210.HK	DLC Asia Limited	20191206	0.141	0.148	0.14	0.142	790000	0.142	up	down	incorrect
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20191206	0.16	0.16	0.16	0.16	0	0.16
8213.HK	StarGlory Holdings Company Limited	20191206	0.048	0.048	0.048	0.048	0	0.048
8217.HK	Luen Wong Group Holdings Limited	20191206	0.063	0.063	0.063	0.063	200000	0.2205
8218.HK	Echo International Holdings Group Limited	20191206	0.028	0.028	0.028	0.028	0	0.56
8219.HK	Hanvey Group Holdings Limited	20191206	0.11	0.111	0.11	0.11	1700000	0.11
8220.HK	Bingo Group Holdings Limited	20191206	0.086	0.086	0.086	0.086	180000	0.086
8221.HK	PF Group Holdings Limited	20191206	0.06	0.06	0.06	0.06	0	0.0351
8222.HK	E Lighting Group Holdings Limited	20191206	0.07	0.07	0.07	0.07	28000	0.07
8223.HK	Ziyuanyuan Holdings Group Limited	20191206	1.03	1.05	1.02	1.04	388000	0.9871	up	up	correct
8225.HK	China Health Group Inc	20191206	0.079	0.079	0.079	0.079	0	0.079
8226.HK	KOALA Financial Group Limited	20191206	0.025	0.026	0.025	0.025	4424000	0.5
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20191206	2.03	2.1	2.03	2.08	203000	2.08	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20191206	0.187	0.188	0.183	0.187	5200000	1.87
8229.HK	Future Data Group Limited	20191206	0.16	0.16	0.16	0.16	235000	0.16
8231.HK	PFC Device Inc	20191206	0.041	0.041	0.041	0.041	0	0.0388
8232.HK	Classified Group (Holdings) Limited	20191206	0.098	0.1	0.096	0.097	535000	0.097	down	up	incorrect
8235.HK	CCID Consulting Company Limited	20191206	0.395	0.4	0.395	0.4	160000	0.3712	up	up	correct
8237.HK	Link Holdings Limited	20191206	0.037	0.042	0.037	0.042	356000	0.042	up	down	incorrect
8239.HK	Capital Finance Holdings Limited	20191206	0.111	0.111	0.111	0.111	22000	0.5094
8241.HK	Ying Kee Tea House Group Limited	20191206	0.185	0.192	0.185	0.192	120000	0.192	up	up	correct
8245.HK	On Real International Holdings Limited	20191206	0.03	0.03	0.03	0.03	0	0.3
8246.HK	Zhonghua Gas Holdings Limited	20191206	0.295	0.3	0.295	0.3	16000	0.3	up	down	incorrect
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20191206	0.184	0.184	0.184	0.184	5000	0.184
8250.HK	Silk Road Energy Services Group Limited	20191206	0.021	0.023	0.021	0.022	480000	0.022	up	down	incorrect
8255.HK	China Binary New Fintech Group	20191206	0.27	0.38	0.27	0.32	18000	0.32	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20191206	0.24	0.24	0.24	0.24	20000	0.2289
826.HK	TIANGONG INTERNATIONAL LTD	20191206	2.9	2.96	2.9	2.93	2756000	2.794	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20191206	0.74	0.74	0.74	0.74	0	0.74
8268.HK	Smart City Development Holdings Limited	20191206	0.1	0.11	0.096	0.11	1154000	0.55	up	down	incorrect
8269.HK	Wealth Glory Holdings Limited	20191206	0.115	0.115	0.115	0.115	0	0.115
8270.HK	China CBM Group Company Limited	20191206	0.049	0.049	0.049	0.049	0	0.049
8271.HK	Global Digital Creations Holdings Limited	20191206	0.115	0.115	0.115	0.115	0	0.115
8275.HK	Beaver Group (Holding) Company Limited	20191206	0.06	0.06	0.06	0.06	0	0.6
8277.HK	Steed Oriental (Holdings) Company Limited	20191206	0.23	0.23	0.23	0.23	0	0.23
8279.HK	AGTech Holdings Limited	20191206	0.32	0.325	0.295	0.315	11211913	0.315	down	down	correct
828.HK	DYNASTY FINE WINES LTD	20191206	0.345	0.35	0.335	0.335	220000	0.335	down	up	incorrect
8280.HK	China Digital Video Holdings Limited	20191206	0.052	0.052	0.048	0.049	106000	0.049	down	down	correct
8281.HK	China Golden Classic Group Limited	20191206	0.249	0.249	0.249	0.249	0	0.249
8282.HK	Gameone Holdings Limited	20191206	0.43	0.43	0.43	0.43	0	0.43
8285.HK	Sling Group Holdings Limited	20191206	0.085	0.085	0.085	0.085	0	0.085
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20191206	0.171	0.171	0.171	0.171	0	0.171
8290.HK	Ahsay Backup Software Development Company Limited	20191206	0.032	0.032	0.032	0.032	10000	0.032
8291.HK	Wan Cheng Metal Packaging Company Limited	20191206	0.055	0.055	0.054	0.054	515000	0.2121	down	up	incorrect
8292.HK	Worldgate Global Logistics Ltd	20191206	0.081	0.081	0.081	0.081	8340	0.6798
8293.HK	SingAsia Holdings Limited	20191206	0.064	0.067	0.064	0.066	835000	0.066	up	down	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20191206	0.72	0.76	0.71	0.75	1325000	0.75	up	down	incorrect
8296.HK	Sino	20191206	0.144	0.149	0.14	0.146	212000	0.146	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20191206	0.08	0.08	0.08	0.08	10000	0.08
8299.HK	Grand T G Gold Holdings Limited	20191206	0.041	0.041	0.041	0.041	72000	0.041
8300.HK	Royal Catering Group Holdings Company Limited	20191206	0.058	0.06	0.058	0.06	780000	0.06	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20191206	0.09	0.09	0.09	0.09	0	0.09
8307.HK	Medicskin Holdings Limited	20191206	0.25	0.25	0.159	0.18	52000	0.1662	down	up	incorrect
8308.HK	Gudou Holdings Limited	20191206	0.79	0.79	0.79	0.79	0	0.79
8309.HK	Man Shing Global Holdings Limited	20191206	0.115	0.115	0.115	0.115	0	0.1025
8310.HK	Dafeng Port Heshun Technology Company Limited	20191206	0.275	0.345	0.275	0.285	260000	0.285	up	down	incorrect
8313.HK	ZACD Group Ltd	20191206	0.345	0.345	0.335	0.345	1650000	0.345
8315.HK	Greatwalle Inc	20191206	0.105	0.105	0.105	0.105	0	0.511
8317.HK	Finet Group Limited	20191206	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20191206	0.083	0.083	0.083	0.083	0	0.0751
832.HK	CENTRAL CHINA REAL ESTATE LTD	20191206	4.16	4.16	3.96	3.98	2549987	2.8447	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20191206	0.052	0.052	0.052	0.052	60000	0.104
8321.HK	Tai Kam Holdings Limited	20191206	0.052	0.052	0.052	0.052	0	0.26
8325.HK	China Smartpay Group Holdings Limited	20191206	0.23	0.242	0.23	0.239	110000	0.239	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20191206	0.052	0.057	0.052	0.056	1018000	0.056	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20191206	1.3	1.34	1.3	1.34	73250	1.3203	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20191206	0.236	0.248	0.226	0.248	250000	0.248	up	down	incorrect
8331.HK	P.B. Group Limited	20191206	0.069	0.069	0.069	0.069	0	0.0518
8337.HK	Directel Holdings Limited	20191206	0.046	0.046	0.046	0.046	0	0.92
8340.HK	Vinco Financial Group Limited	20191206	0.052	0.052	0.052	0.052	0	0.052
8341.HK	Aeso Holding Limited	20191206	0.32	0.335	0.32	0.335	25000	0.335	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20191206	0.73	0.73	0.63	0.71	0	0.71	down	down	correct
8346.HK	TEM Holdings Limited	20191206	273	278	273	276	135100	276	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20191206	0.208	0.208	0.168	0.187	6000000	0.187	down	up	incorrect
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20191206	0.4	0.4	0.4	0.4	0	0.4
8349.HK	MEIGU Technology Holding Group Limited	20191206	0.131	0.149	0.131	0.143	60000	0.143	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20191206	0.204	0.204	0.204	0.204	16000	0.204
8353.HK	Anacle Systems Limited	20191206	0.37	0.37	0.37	0.37	0	0.37
8355.HK	I	20191206	0.33	0.345	0.325	0.34	360000	0.3278	up	up	correct
8356.HK	CNC Holdings Limited	20191206	0.032	0.034	0.032	0.034	2650000	0.034	up	up	correct
8357.HK	Republic Healthcare Limited	20191206	0.5	0.51	0.49	0.5	1190000	0.5
8360.HK	AL Group Limited	20191206	0.033	0.033	0.033	0.033	0	0.33
8362.HK	Winning Tower Group Holdings Limited	20191206	0.039	0.039	0.039	0.039	0	0.0312
8363.HK	SDM Group Holdings Limited	20191206	1.05	1.05	1.05	1.05	100000	1.05
8365.HK	VBG International Holdings Limited	20191206	0.255	0.255	0.255	0.255	0	0.255
8366.HK	Zhejiang United Investment Holdings Group Limited	20191206	0.24	0.24	0.24	0.24	0	0.24
8368.HK	Creative China Holdings Limited	20191206	0.08	0.086	0.08	0.08	67000	0.4
8371.HK	Taste Gourmet Group Limited	20191206	0.79	0.79	0.79	0.79	0	0.7213
8372.HK	Grand Brilliance Group Holdings Limited	20191206	0.089	0.089	0.089	0.089	20000	0.079
8373.HK	Indigo Star Holdings Limited	20191206	0.202	0.207	0.202	0.204	125000	0.204	up	up	correct
8375.HK	Vertical International Holdings Limited	20191206	0.095	0.095	0.095	0.095	0	0.0898
8377.HK	Shen You Holdings Limited	20191206	0.085	0.085	0.085	0.085	0	0.39
8379.HK	Prime Intelligence Solutions Group Limited	20191206	0.061	0.064	0.057	0.059	770000	0.059	down	up	incorrect
8383.HK	Linocraft Holdings Limited	20191206	0.109	0.111	0.109	0.111	464000	0.111	up	up	correct
8385.HK	Prosperous Printing Company Limited	20191206	0.247	0.25	0.247	0.25	1670000	0.25	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20191206	0.335	0.34	0.335	0.335	172000	0.335
8392.HK	Satu Holdings Limited	20191206	0.075	0.079	0.072	0.079	340000	0.079	up	up	correct
8395.HK	Tree Holdings Limited	20191206	0.071	0.071	0.071	0.071	0	0.07
8400.HK	Asia Pioneer Entertainment Holdings Limited	20191206	0.054	0.057	0.054	0.056	240000	0.056	up	up	correct
8401.HK	Stream Ideas Group Limited	20191206	0.51	0.51	0.51	0.51	10000	0.51
8402.HK	GT Steel Construction Group Limited	20191206	0.415	0.44	0.415	0.44	165000	0.44	up	up	correct
8403.HK	Dowway Holdings Limited	20191206	0.035	0.035	0.035	0.035	40000	0.7
8405.HK	Hang Chi Holdings Limited	20191206	0.93	1.03	0.93	1	72000	0.792	up	up	correct
8406.HK	Alpha Era International Holdings Limited	20191206	0.122	0.13	0.122	0.13	100000	0.1203	up	down	incorrect
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20191206	0.143	0.143	0.143	0.143	40000	0.1383
8412.HK	BCI Group Holdings Limited	20191206	0.171	0.182	0.162	0.182	160000	0.182	up	up	correct
8413.HK	Asia Grocery Distribution Limited	20191206	0.62	0.63	0.61	0.61	790000	0.61	down	down	correct
8416.HK	HM International Holdings Limited	20191206	0.111	0.111	0.111	0.111	0	0.111
8417.HK	Dadi Education Holdings Limited	20191206	0.029	0.029	0.029	0.029	0	0.029
8418.HK	Optima Automobile Group Holdings Limited	20191206	1.51	1.55	1.42	1.47	840000	1.47	down	up	incorrect
8419.HK	AV Promotions Holdings Limited	20191206	0.32	0.335	0.32	0.335	135000	0.335	up	up	correct
8420.HK	Nexion Technologies Limited	20191206	0.085	0.086	0.084	0.085	370000	0.085
8421.HK	WINSON HLDGS HK	20191206	0.47	0.47	0.46	0.465	965000	0.4132	down	down	correct
8422.HK	WT Group Holdings Limited	20191206	0.16	0.16	0.16	0.16	10000	0.16
8423.HK	Chi Ho Development Holdings Limited	20191206	0.455	0.455	0.455	0.455	40000	0.4452
8425.HK	Hing Ming Holdings Limited	20191206	1.3	1.3	1.3	1.3	31000	1.3
8426.HK	Modern Living Investments Holdings Limited	20191206	0.169	0.169	0.169	0.169	0	0.149
8427.HK	SK Target Group Limited	20191206	0.245	0.245	0.245	0.245	0	1.96
8428.HK	CBK Holdings Limited	20191206	0.235	0.243	0.225	0.243	468000	2.43	up	up	correct
8429.HK	Icicle Group Holdings Limited	20191206	0.74	0.77	0.73	0.73	1600000	0.73	down	down	correct
8430.HK	C&N Holdings Limited	20191206	0.091	0.091	0.09	0.09	540000	0.09	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20191206	0.26	0.285	0.25	0.255	1780000	0.255	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20191206	0.1	0.103	0.1	0.103	90000	0.0964	up	up	correct
8436.HK	Takbo Group Holdings Limited	20191206	0.32	0.33	0.32	0.32	505000	0.32
8437.HK	RMH Holdings Limited	20191206	0.128	0.139	0.128	0.138	152000	0.138	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20191206	1.78	1.78	1.78	1.78	0	1.7075
8441.HK	IWS Group Holdings Limited	20191206	0.54	0.56	0.54	0.54	1410000	0.4947
8442.HK	SG GROUP HLDGS	20191206	54.2	55.7	54.2	55.7	109000	55.7	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20191206	0.093	0.093	0.093	0.093	0	0.465
8446.HK	In Technical Productions Holdings Limited	20191206	0.209	0.209	0.209	0.209	0	0.209
8447.HK	MS Concept Limited	20191206	0.05	0.05	0.05	0.05	0	0.05
8448.HK	Universe Printshop Holdings Limited	20191206	0.074	0.074	0.074	0.074	160000	0.074
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20191206	0.241	0.248	0.229	0.244	2218000	0.244	up	down	incorrect
8450.HK	EDICO Holdings Limited	20191206	0.049	0.053	0.046	0.05	330000	0.05	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20191206	0.07	0.07	0.07	0.07	0	0.07
8452.HK	FY Financial (Shenzhen) Co. Ltd	20191206	0.64	0.66	0.63	0.64	324000	0.5549
8455.HK	Lai Group Holding Company Limited	20191206	0.167	0.168	0.167	0.168	120000	0.168	up	down	incorrect
8456.HK	Mansion International Holdings Limited	20191206	0.096	0.103	0.096	0.103	7087	1.744	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20191206	0.141	0.16	0.14	0.141	1760000	0.141
8462.HK	Omnibridge Holdings Limited	20191206	0.37	0.38	0.34	0.365	85000	0.365	down	down	correct
8470.HK	LUMINA GROUP	20191206	0.255	0.255	0.25	0.25	104000	0.25	down	down	correct
8471.HK	Reach New Holdings Limited	20191206	0.236	0.26	0.23	0.255	290000	0.255	up	up	correct
8472.HK	Lapco Holdings Limited	20191206	0.38	0.38	0.38	0.38	0	0.38
8473.HK	Mi Ming Mart Holdings Limited	20191206	0.233	0.233	0.227	0.227	60000	0.2061	down	down	correct
8475.HK	K Group Holdings Limited	20191206	0.44	0.44	0.44	0.44	5000	0.44
8476.HK	Ocean One Holding Ltd	20191206	0.73	0.76	0.68	0.76	454000	0.7152	up	up	correct
8479.HK	JTF International Holdings Limited	20191206	0.215	0.234	0.215	0.23	1968000	0.23	up	down	incorrect
8480.HK	Furniweb Holdings Limited	20191206	1.48	1.48	1.48	1.48	4000	1.48
8481.HK	Shenglong Splendecor International Limited	20191206	0.315	0.315	0.315	0.315	0	0.315
8482.HK	Wan Leader International Limited	20191206	0.169	0.218	0.156	0.2	17250000	0.2	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20191206	0.105	0.105	0.1	0.104	592000	0.0965	down	down	correct
8485.HK	Smart Globe Holdings Limited	20191206	0.096	0.101	0.096	0.1	250000	0.0959	up	up	correct
8487.HK	ISP Global Limited	20191206	0.168	0.168	0.168	0.168	0	0.168
8490.HK	Niche	20191206	0.44	0.44	0.44	0.44	5000	0.4359
8491.HK	Cool Link (Holdings) Limited	20191206	1.8	1.81	1.45	1.79	5230000	35.8	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20191206	0.053	0.053	0.053	0.053	0	0.53
8495.HK	1957 & Co. (Hospitality) Limited	20191206	0.3	0.325	0.3	0.3	156000	0.3
8501.HK	Sanbase Corporation Limited	20191206	0.94	0.94	0.94	0.94	2000	0.94
8502.HK	Ocean Line Port Development Limited	20191206	0.255	0.265	0.25	0.25	384000	0.25	down	down	correct
8507.HK	i.century Holding Limited	20191206	0.128	0.139	0.128	0.139	496000	0.139	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20191206	0.365	0.365	0.3	0.3	388000	0.3	down	down	correct
8510.HK	Top Standard Corporation	20191206	0.196	0.215	0.195	0.215	168000	0.215	up	down	incorrect
8511.HK	Zhicheng Technology Group Ltd	20191206	0.152	0.152	0.152	0.152	0	0.152
8512.HK	Hyfusin Group Holdings Limited	20191206	0.047	0.047	0.047	0.047	380000	0.047
8513.HK	IAG Holdings Limited	20191206	0.77	0.77	0.62	0.62	1864000	0.62	down	up	incorrect
8516.HK	Grand Talents Group Holdings Limited	20191206	3.4	3.64	3.4	3.56	730000	3.56	up	down	incorrect
8519.HK	Jia Group Holdings Limited	20191206	0.061	0.066	0.061	0.066	1590000	0.066	up	up	correct
8521.HK	ST International Holdings Company Limited	20191206	0.405	0.405	0.39	0.4	600000	0.3825	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20191206	0.455	0.455	0.455	0.455	50000	0.455
8525.HK	Baiying Holdings Group Limited	20191206	0.475	0.475	0.475	0.475	0	0.4532
8526.HK	Wing Fung Group Asia Limited	20191206	0.29	0.295	0.29	0.295	20000	0.295	up	down	incorrect
8527.HK	JLogo Holdings Limited	20191206	0.71	0.9	0.71	0.9	25000	0.9	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20191206	7.57	7.92	7.55	7.8	3456790	7.779	up	down	incorrect
8532.HK	Polyfair Holdings Limited	20191206	0.091	0.093	0.091	0.093	64000	0.093	up	up	correct
8535.HK	Vistar Holdings Limited	20191206	0.076	0.081	0.076	0.081	60000	0.0783	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20191206	0.183	0.183	0.177	0.179	1890000	0.716	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20191206	0.163	0.163	0.163	0.163	150000	0.163
8540.HK	Victory Securities (Holdings) Company Limited	20191206	1.26	1.26	1.26	1.26	0	1.2133
8545.HK	Amuse Group Holding Limited	20191206	0.092	0.094	0.091	0.094	168000	0.094	up	up	correct
8547.HK	Pacific Legend Group Limited	20191206	0.107	0.107	0.107	0.107	0	0.107
855.HK	CHINA WATER AFFAIRS GROUP LTD	20191206	5.77	5.77	5.65	5.66	2458500	5.0637	down	down	correct
8559.HK	Mansion International Holdings Limited	20191206	0.096	0.103	0.096	0.103	7087	1.744	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20191206	3.95	4.05	3.87	4.05	2948000	3.7427	up	up	correct
8560.HK	Great World Company Holdings Ltd	20191206	1194	1194	1194	1194	100	1194
8596.HK	ACR HOLDING	20191206	601	602	598	598	18000	598	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20191206	0.038	0.046	0.038	0.046	474008	0.046	up	up	correct
86.HK	SUN HUNG KAI LTD	20191206	3.46	3.52	3.45	3.5	617246	3.026	up	up	correct
860.HK	WE SOLUTIONS LTD	20191206	0.445	0.455	0.44	0.455	3720000	0.455	up	up	correct
8601.HK	Boltek Holdings Limited	20191206	0.219	0.219	0.219	0.219	0	0.219
8603.HK	Fameglow Holdings Limited	20191206	0.36	0.36	0.34	0.34	500000	0.34	down	up	incorrect
8606.HK	Kinetix Systems Holdings Limited	20191206	0.082	0.085	0.082	0.085	40000	0.085	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20191206	0.275	0.285	0.275	0.285	60000	0.285	up	up	correct
8609.HK	Eggriculture Foods Ltd	20191206	0.159	0.16	0.14	0.152	280000	0.152	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20191206	3.89	4	3.89	3.99	2817081	3.8219	up	up	correct
8611.HK	Mindtell Technology Limited	20191206	0.169	0.171	0.169	0.171	205000	0.171	up	up	correct
8612.HK	World Super Holdings Limited	20191206	0.49	0.49	0.49	0.49	0	0.49
8613.HK	Oriental Payment Group Holdings Limited	20191206	0.066	0.067	0.065	0.065	3860000	0.065	down	down	correct
8617.HK	Best Linking Group Holdings Limited	20191206	0.54	0.54	0.51	0.51	1660000	0.47	down	up	incorrect
8619.HK	WAC Holdings Limited	20191206	2.4	2.49	2.39	2.45	560000	2.45	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20191206	0.221	0.25	0.196	0.25	10432000	0.25	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20191206	0.134	0.135	0.134	0.135	968000	0.135	up	down	incorrect
8627.HK	Orange Tour Cultural Holding Limited	20191206	0.93	0.96	0.75	0.76	23464000	0.76	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20191206	8.08	8.14	8.03	8.07	119500	8.07	down	up	incorrect
8631.HK	Sun Kong Holdings Limited	20191206	0.19	0.315	0.186	0.243	15610000	0.243	up	up	correct
8635.HK	Novacon Technology Group Limited	20191206	0.127	0.127	0.118	0.124	320000	0.1198	down	down	correct
8668.HK	Ying Hai Group Holdings Company Limited	20191206	0.175	0.189	0.171	0.179	3540000	0.179	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20191206	9.28	9.29	9.18	9.2	4291028	8.4232	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20191206	3.27	3.29	3.27	3.29	1123230	2.8846	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20191206	2.22	2.23	2.18	2.19	202000	1.9947	down	up	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20191206	6.45	6.52	6.41	6.47	48250	6.1263	up	up	correct
906.HK	CPMC HOLDINGS LTD	20191206	3.38	3.41	3.33	3.34	329000	3.0174	down	down	correct
931.HK	CHINA LNG GROUP LTD	20191206	0.48	0.48	0.465	0.47	550000	0.47	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20191206	3.04	3.09	3.02	3.06	2116000	2.6762	up	down	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20191206	2.65	2.7	2.65	2.69	3841400	2.6202	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20191206	3.81	3.9	3.8	3.87	483500	3.76	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20191206	2.78	2.78	2.7	2.72	175000	2.5262	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20191206	2.18	2.18	2.13	2.14	1774000	1.9393	down	up	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20191206	1.15	1.16	1.13	1.14	1078100	0.9536	down	down	correct
9900.HK	Gain Plus Holdings Limited	20191206	1.48	1.55	1.47	1.52	432000	1.52	up	down	incorrect
991.HK	DATANG INTERNATIONAL POWER GENERAT	20191206	1.43	1.43	1.41	1.42	11026000	1.2252	down	up	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20191206	4.48	4.5	4.46	4.48	532000	4.0265
9963.HK	Transtech Optelecom Science Holdings Limited	20191206	0.82	0.82	0.82	0.82	0	0.82
9978.HK	Fineland Living Services Group Limited	20191206	0.59	0.59	0.59	0.59	0	0.5812